4901 富士フイルム HD

4901
2022/01/18
時価
4兆2312億円
PER 予
20.59倍
2010年以降
赤字-31.22倍
(2010-2021年)
PBR
1.44倍
2010年以降
0.34-1.23倍
(2010-2021年)
配当 予
1.34%
ROE 予
6.99%
ROA 予
4.37%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.77倍
2012年3月30日
0.58倍
2013年3月29日
0.51倍
2014年3月31日
0.67倍
2015年3月31日
0.94倍
2016年3月31日
1倍
2017年3月31日
0.93倍
2018年3月30日
0.88倍
2019年3月29日
1.01倍
2020年3月31日
1.11倍
2021年3月31日
1.19倍

2021/08/23~2022/01/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/188,3738,4268,1538,222-1.41%1,131,5004兆2312億-3.46%18.831.44
01/178,3468,3858,2948,340+0.19%676,5004兆2919億-2.26%19.11.46
01/148,4008,4398,2338,324-1.57%1,487,4004兆2837億-2.68%19.061.46
01/138,5268,5388,4358,457-1.04%934,0004兆3521億-1.26%19.371.48
01/128,4948,5958,4218,546+0.61%1,346,1004兆3979億-0.28%19.571.5
01/118,8238,8238,4888,494-2.27%1,484,4004兆3712億-1%19.451.49
01/078,5918,7778,5488,691+3.24%2,577,7004兆4726億+1.08%19.91.52
01/068,4838,5268,4068,418-2.35%1,280,1004兆3321億-2.26%19.281.47
01/058,6358,6898,5708,621-0.9%1,065,6004兆4365億-0.14%19.741.51
01/048,5508,7268,5218,699+2.03%1,178,9004兆4767億+0.58%19.921.52
2021
12/308,5668,5898,5128,526-0.81%706,9004兆3876億-1.59%19.531.49
12/298,5688,6368,5138,596+0.12%711,7004兆4237億-1.09%19.691.5
12/288,5258,5868,4908,586+1.59%938,0004兆4185億-1.45%19.661.5
12/278,5008,5368,4508,452-0.58%681,7004兆3496億-3.33%19.361.48
12/248,6008,6138,4948,501-1.02%617,8004兆3748億-3.18%19.471.49
12/238,6118,6308,5568,589+0.82%719,6004兆4201億-2.42%19.671.5
12/228,4808,5408,4678,519+0.92%927,9004兆3840億-3.4%19.511.49
12/218,5008,5258,4178,441+0.43%1,350,5004兆3439億-4.57%19.331.48
12/208,5468,6288,3918,405-2.49%977,5004兆3254億-5.32%19.251.47
12/178,6088,7138,5798,620-1.69%1,466,9004兆4360億-3.29%19.741.51
12/168,7308,7788,6388,768+2.97%1,355,7004兆5122億-1.86%20.081.53
12/158,4218,5378,4178,515+0.61%890,5004兆3820億-4.84%19.51.49
12/148,5368,5828,4228,463-0.61%1,237,1004兆3552億-5.68%19.381.48
12/138,6678,6798,5148,515-1.08%1,273,2004兆3820億-5.37%19.51.49
12/108,5888,6868,5568,608-0.32%1,525,8004兆4298億-4.69%19.711.51
12/098,7838,7838,6118,636-2.19%1,443,0004兆4443億-4.75%19.781.51
12/088,7948,8968,7438,829+2.22%1,620,1004兆5436億-2.82%20.221.55
12/078,5718,6808,4178,637+0.59%2,095,9004兆4448億-4.97%19.781.51
12/068,7628,7988,5528,586-2.37%1,650,6004兆4185億-5.61%19.661.5
12/038,8438,8708,6538,794-1.51%1,620,9004兆5256億-3.37%20.141.54
12/029,0349,0588,8768,929-1.46%1,700,8004兆5950億-1.86%20.451.56
12/019,0659,1808,9949,061+1.46%1,323,3004兆6630億-0.35%20.751.59
11/309,1359,1858,9318,931-0.99%3,552,0004兆5961億-1.64%20.451.56
11/298,9359,1668,9009,020-0.72%1,367,7004兆6419億-0.63%20.661.58
11/269,1259,1858,9819,085-1.01%1,311,0004兆6753億+0.15%20.811.59
11/259,2039,2379,1439,178+0.44%811,8004兆7232億+1.3%21.021.61
11/249,2889,3099,1189,138-2.33%1,259,9004兆7026億+0.88%20.931.6
11/229,3279,4139,2929,356-0.2%1,082,4004兆8148億+3.29%21.431.64
11/199,2019,3959,1359,375+3.43%2,155,3004兆8246億+3.56%21.471.64
11/188,9529,1038,9089,064+0.68%1,205,1004兆6645億+0.25%20.761.59
11/179,0759,1158,9809,003-1.68%1,618,3004兆6331億-0.4%20.621.58
11/169,2149,2309,1319,157-0.95%1,010,7004兆7124億+1.35%20.971.6
11/159,1939,3129,1619,245-0.77%1,136,8004兆7577億+2.39%21.171.62
11/129,2719,3549,2169,317+1.9%1,408,6004兆7947億+3.44%21.341.63
11/119,0999,1939,0239,143+0.27%789,4004兆7052億+1.85%20.941.6
11/109,0369,1549,0329,118-0.08%734,7004兆6923億+1.79%20.881.6
11/099,1009,1958,9869,125+0.23%1,112,3004兆6959億+2.04%20.91.6
11/089,2889,4059,0709,104-2.66%1,814,6004兆6851億+1.93%20.851.59
11/059,5039,5709,3539,353-1.58%2,057,7004兆8132億+4.56%21.421.64
11/049,3149,5509,1709,503+4.79%3,642,1004兆8904億+6.11%21.761.66
11/028,9509,1388,8959,069+1.51%1,647,6004兆6671億+1.21%20.771.59
11/018,9358,9408,8308,934+1.51%1,260,7004兆5976億-0.61%20.461.56
10/298,7258,8778,7048,801+0.91%1,352,9004兆5292億-2.49%20.161.54
10/288,7528,8358,6728,722-0.07%1,004,1004兆4885億-3.79%19.971.53
10/278,7408,7588,5818,728-0.86%1,783,3004兆4916億-4.1%19.991.53
10/268,8408,8758,7768,804+0.78%1,027,5004兆5307億-3.67%20.161.54
10/258,7208,8008,7028,736-1.32%1,027,1004兆4957億-4.83%20.011.53
10/228,7808,8688,7708,853-0.06%1,048,8004兆5559億-4.03%20.271.55
10/218,7639,0198,7348,858+0.53%2,045,3004兆5585億-4.47%20.291.55
10/209,1649,1918,7688,811-3.59%2,381,6004兆5343億-5.4%20.181.54
10/199,1249,2089,0419,139+0.12%968,4004兆7031億-2.27%20.931.6
10/189,2299,2369,1239,128-1.09%1,099,9004兆6975億-2.58%20.91.6
10/159,1329,2379,0699,229+1.76%1,466,5004兆7494億-1.68%21.141.62
10/149,1019,1789,0129,069+0.58%1,156,6004兆6671億-3.53%20.771.59
10/138,8509,0508,8319,017+1.1%1,194,7004兆6403億-4.28%20.651.58
10/128,9809,0018,9028,919-0.91%877,7004兆5899億-5.53%20.431.56
10/118,7179,0108,6949,001+3.45%1,377,2004兆6321億-4.83%20.611.58
10/088,7008,8138,6758,701+1.5%1,443,5004兆4777億-8.1%19.931.52
10/078,6998,7418,5448,572-0.9%1,473,4004兆4113億-9.64%19.631.5
10/068,9008,9988,6148,650-1.1%2,194,7004兆4515億-9%19.811.51
10/058,7098,8738,5138,746-1.28%2,515,5004兆5009億-8.06%20.031.53
10/049,3979,4428,7898,859-5.92%2,873,8004兆5590億-6.87%20.291.55
10/019,4899,6419,3959,416-2.31%1,433,1004兆8457億-0.99%21.561.65
09/309,6919,6969,4869,639+0.07%1,952,1004兆9604億+1.59%22.071.69
09/299,6059,6899,5729,632-1.37%1,382,6004兆9568億+1.85%22.061.69
09/289,7779,8009,6319,766-0.87%1,479,0005兆258億+3.57%22.371.71
09/279,8499,9209,7929,852+0.61%1,221,0005兆700億+4.95%22.561.72
09/249,8009,8109,7439,792+1.97%1,587,3005兆392億+4.74%22.431.71
09/229,6399,7349,6009,603-0.94%1,269,4004兆9419億+3.1%21.991.68
09/219,6569,7719,6079,694-1.09%1,715,1004兆9887億+4.52%22.21.7
09/179,8579,9549,7759,801-0.89%2,677,7005兆438億+6.21%22.451.72
09/1610,03010,0559,7819,889-1.26%2,317,4005兆891億+8.02%22.651.73
09/159,88310,0209,86110,015+0.99%1,894,4005兆1539億+10.32%22.941.75
09/149,7509,9439,7469,917+1.95%1,822,6005兆1035億+10.21%22.711.74
09/139,6649,8339,6499,727+1.05%1,652,3005兆57億+9.06%22.281.7
09/109,5989,6599,5729,626+0.75%1,753,9004兆9537億+8.82%22.041.68
09/099,5309,5719,5119,554-0.09%1,115,4004兆9167億+8.84%21.881.67
09/089,4679,5779,4419,563+0.1%1,465,4004兆9213億+9.77%21.91.67
09/079,6279,6459,5359,553+0.04%1,560,9004兆9162億+10.44%21.881.67
09/069,4989,5669,4499,549+2.34%1,646,7004兆9141億+11.19%21.871.67
09/039,2009,4029,1719,331+0.95%1,768,8004兆8019億+9.53%21.371.63
09/029,2429,4039,2229,243+0.73%1,802,1004兆7566億+9.15%21.171.62
09/019,1309,2119,1019,176+1.19%1,551,9004兆7222億+8.98%21.011.61
08/318,8559,1098,8029,068+2.91%2,253,4004兆6666億+8.27%20.771.59
08/308,8008,8678,6818,812+0.99%3,214,1004兆5348億+5.72%20.181.54
08/278,7578,7738,6518,726-0.9%1,171,6004兆4906億+5.16%19.981.53
08/268,8808,8878,7578,805-0.73%1,082,5004兆5312億+6.55%20.161.54
08/258,8998,9378,8328,870+0.09%831,3004兆5647億+7.83%20.311.55
08/248,8748,9418,8508,862-0.75%1,366,4004兆5606億+8.21%20.31.55
08/238,7818,9718,7408,929+2.43%1,711,6004兆5950億+9.48%20.451.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,250
3/31
2,165
4/1
7,364,300
6/12
赤字赤字0.960.641兆6725億-0.95倍
3/31
2011年
3月期
3,345
4/6

4/5
2,190
3/17

3/15
6,635,300
3/17
26.6317.441.010.661兆7214億1兆1270億0.77倍
3/31
2012年
3月期
2,594
4/1
1,659
10/5
8,736,900
1/31
31.2219.970.780.51兆3349億8537億6408万0.58倍
3/30
2013年
3月期
1,960
4/2
1,240
9/6
8,242,500
3/8
19.8412.550.550.341兆86億6381億3590万0.51倍
3/29
2014年
3月期
3,172
1/23
1,723
4/2
16,649,400
5/8
21.3611.60.770.421兆6323億8867億12万0.67倍
3/31
2015年
3月期
4,390
3/31
2,502
5/21
28,953,700
10/7
19.0810.870.960.552兆2592億1兆2875億0.94倍
3/31
2016年
3月期
5,293
8/17
3,895
2/12
11,552,300
7/31
21.1715.581.180.872兆7239億2兆44億1倍
3/31
2017年
3月期
4,773
4/28
3,647
7/28
7,271,900
10/28
16.1112.311.020.782兆4563億1兆8768億0.93倍
3/31
2018年
3月期
4,838
1/10
3,932
6/9
8,697,900
4/21
1512.1910.812兆4897億2兆235億0.88倍
3/30
2019年
3月期
5,320
10/4
4,025
12/26
5,248,900
5/31
16.2812.321.070.812兆7378億2兆713億1.01倍
3/29
2020年
3月期
5,890
2/25
4,152
3/13
14,266,400
3/19
19.2413.561.210.853兆311億2兆1367億1.11倍
3/31
2021年
3月期
6,756
3/23
4,567
7/9
19,533,400
4/6
14.910.081.230.833兆4768億2兆3502億1.19倍
3/31
最新8,222
2022/1/18
1,131,50018.83
予想
1.44
実績
4兆2312億-