PBR
- 2010年3月31日
- 0.95倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.58倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 0.93倍
- 2018年3月30日
- 0.88倍
- 2019年3月29日
- 1.01倍
- 2020年3月31日
- 1.11倍
- 2021年3月31日
- 1.19倍
- 2022年3月31日
- 1.2倍
- 2023年3月31日
- 0.97倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 10,320 | 10,390 | 10,080 | 10,080 | -2.09% | 1,987,300 | 4兆1794億 | +2.28% | 17.98 | 1.36 |
03/26 | 10,195 | 10,410 | 10,155 | 10,295 | 0% | 1,188,400 | 4兆2685億 | +4.74% | 18.36 | 1.39 |
03/25 | 10,360 | 10,460 | 10,295 | 10,295 | -0.63% | 1,042,400 | 4兆2685億 | +5.12% | 18.36 | 1.39 |
03/22 | 10,500 | 10,545 | 10,340 | 10,360 | -0.67% | 1,050,300 | 4兆2955億 | +6.22% | 18.48 | 1.4 |
03/21 | 10,345 | 10,440 | 10,285 | 10,430 | +2.86% | 1,500,000 | 4兆3245億 | +7.43% | 18.6 | 1.41 |
03/19 | 10,035 | 10,155 | 9,970 | 10,140 | +0.9% | 1,138,300 | 4兆2043億 | +4.93% | 18.09 | 1.37 |
03/18 | 9,880 | 10,060 | 9,871 | 10,050 | +2.35% | 1,304,700 | 4兆1669億 | +4.43% | 17.93 | 1.36 |
03/15 | 9,754 | 9,878 | 9,710 | 9,819 | +0.63% | 1,375,100 | 4兆712億 | +2.13% | 17.51 | 1.33 |
03/14 | 9,687 | 9,800 | 9,620 | 9,758 | +0.73% | 1,153,400 | 4兆459億 | +1.5% | 17.41 | 1.32 |
03/13 | 9,800 | 9,844 | 9,647 | 9,687 | -0.37% | 1,092,000 | 4兆164億 | +0.75% | 17.28 | 1.31 |
03/12 | 9,613 | 9,723 | 9,467 | 9,723 | +0.81% | 1,156,400 | 4兆314億 | +1.09% | 17.34 | 1.31 |
03/11 | 9,613 | 9,699 | 9,560 | 9,645 | -2.7% | 1,356,400 | 3兆9990億 | +0.37% | 17.2 | 1.3 |
03/08 | 9,950 | 9,993 | 9,855 | 9,913 | +0.01% | 1,476,200 | 4兆1101億 | +3.29% | 17.68 | 1.34 |
03/07 | 10,000 | 10,165 | 9,896 | 9,912 | -0.25% | 1,632,900 | 4兆1097億 | +3.5% | 17.68 | 1.34 |
03/06 | 9,821 | 9,977 | 9,805 | 9,937 | +0.16% | 1,068,200 | 4兆1201億 | +4.03% | 17.73 | 1.34 |
03/05 | 9,848 | 9,957 | 9,810 | 9,921 | +0.59% | 1,016,200 | 4兆1135億 | +4.14% | 17.7 | 1.34 |
03/04 | 9,888 | 9,979 | 9,767 | 9,863 | +1% | 1,656,800 | 4兆894億 | +3.83% | 17.59 | 1.33 |
03/01 | 9,541 | 9,790 | 9,535 | 9,765 | +2.54% | 1,412,500 | 4兆488億 | +3.08% | 17.42 | 1.32 |
02/29 | 9,668 | 9,668 | 9,476 | 9,523 | -1.51% | 1,896,000 | 3兆9484億 | +0.76% | 16.99 | 1.29 |
02/28 | 9,740 | 9,787 | 9,547 | 9,669 | -0.68% | 1,265,400 | 4兆90億 | +2.41% | 17.25 | 1.31 |
02/27 | 9,649 | 9,772 | 9,649 | 9,735 | +0.93% | 1,598,800 | 4兆363億 | +3.29% | 17.36 | 1.31 |
02/26 | 9,500 | 9,654 | 9,490 | 9,645 | +2.06% | 1,466,300 | 3兆9990億 | +2.53% | 17.2 | 1.3 |
02/22 | 9,480 | 9,505 | 9,401 | 9,450 | +0.65% | 1,777,600 | 3兆9182億 | +0.64% | 16.86 | 1.28 |
02/21 | 9,410 | 9,424 | 9,323 | 9,389 | +0.23% | 1,471,800 | 3兆8929億 | +0.05% | 16.75 | 1.27 |
02/20 | 9,485 | 9,485 | 9,339 | 9,367 | -0.78% | 1,155,700 | 3兆8837億 | -0.12% | 16.71 | 1.27 |
02/19 | 9,446 | 9,446 | 9,372 | 9,441 | +0.31% | 1,029,800 | 3兆9144億 | +0.74% | 16.84 | 1.28 |
02/16 | 9,400 | 9,447 | 9,343 | 9,412 | +1.43% | 2,219,300 | 3兆9024億 | +0.51% | 16.79 | 1.27 |
02/15 | 9,341 | 9,344 | 9,202 | 9,279 | +0.17% | 1,268,100 | 3兆8473億 | -0.7% | 16.55 | 1.25 |
02/14 | 9,287 | 9,319 | 9,166 | 9,263 | -0.26% | 1,575,700 | 3兆8406億 | -0.68% | 16.52 | 1.25 |
02/13 | 9,200 | 9,312 | 9,145 | 9,287 | +1.61% | 2,971,600 | 3兆8506億 | -0.14% | 16.57 | 1.25 |
02/09 | 9,300 | 9,465 | 9,119 | 9,140 | -6.73% | 4,422,800 | 3兆7896億 | -1.39% | 16.3 | 1.23 |
02/08 | 9,900 | 9,923 | 9,701 | 9,800 | -0.33% | 2,182,300 | 4兆633億 | +6% | 17.48 | 1.32 |
02/07 | 9,800 | 9,832 | 9,768 | 9,832 | +0.55% | 1,412,100 | 4兆766億 | +6.96% | 17.54 | 1.33 |
02/06 | 9,823 | 9,865 | 9,774 | 9,778 | +0.29% | 2,014,800 | 4兆542億 | +7% | 17.44 | 1.32 |
02/05 | 9,650 | 9,785 | 9,635 | 9,750 | +2.63% | 2,407,600 | 4兆426億 | +7.26% | 17.39 | 1.32 |
02/02 | 9,419 | 9,525 | 9,400 | 9,500 | +1.62% | 1,584,600 | 3兆9389億 | +5.05% | 16.95 | 1.28 |
02/01 | 9,350 | 9,409 | 9,340 | 9,349 | -0.65% | 1,076,100 | 3兆8763億 | +3.81% | 16.68 | 1.26 |
01/31 | 9,217 | 9,410 | 9,214 | 9,410 | +1.14% | 1,250,700 | 3兆9016億 | +4.85% | 16.79 | 1.27 |
01/30 | 9,341 | 9,354 | 9,289 | 9,304 | -0.08% | 798,900 | 3兆8576億 | +4.09% | 16.6 | 1.26 |
01/29 | 9,250 | 9,332 | 9,216 | 9,311 | +1% | 1,476,100 | 3兆8605億 | +4.45% | 16.61 | 1.26 |
01/26 | 9,281 | 9,283 | 9,170 | 9,219 | +0.02% | 1,107,000 | 3兆8224億 | +3.77% | 16.44 | 1.25 |
01/25 | 9,226 | 9,244 | 9,123 | 9,217 | +0.1% | 1,033,700 | 3兆8216億 | +4.15% | 16.44 | 1.24 |
01/24 | 9,205 | 9,281 | 9,193 | 9,208 | -0.66% | 998,200 | 3兆8178億 | +4.34% | 16.42 | 1.24 |
01/23 | 9,275 | 9,319 | 9,209 | 9,269 | -0.06% | 1,218,800 | 3兆8431億 | +5.26% | 16.53 | 1.25 |
01/22 | 9,271 | 9,296 | 9,232 | 9,275 | +0.08% | 1,064,500 | 3兆8456億 | +5.65% | 16.54 | 1.25 |
01/19 | 9,335 | 9,344 | 9,203 | 9,268 | +0.36% | 1,177,400 | 3兆8427億 | +5.82% | 16.53 | 1.25 |
01/18 | 9,308 | 9,330 | 9,211 | 9,235 | -0.56% | 1,419,500 | 3兆8290億 | +5.7% | 16.47 | 1.25 |
01/17 | 9,271 | 9,399 | 9,256 | 9,287 | +0.5% | 1,898,100 | 3兆8506億 | +6.61% | 16.57 | 1.25 |
01/16 | 9,248 | 9,266 | 9,184 | 9,241 | +0.18% | 1,172,800 | 3兆8315億 | +6.41% | 16.48 | 1.25 |
01/15 | 9,203 | 9,228 | 9,158 | 9,224 | -0.12% | 1,669,500 | 3兆8245億 | +6.48% | 16.45 | 1.25 |
01/12 | 9,170 | 9,267 | 9,081 | 9,235 | +3.46% | 4,082,600 | 3兆8290億 | +6.95% | 16.47 | 1.25 |
01/11 | 8,897 | 9,006 | 8,890 | 8,926 | +1.17% | 2,461,400 | 3兆7009億 | +3.67% | 15.92 | 1.21 |
01/10 | 8,661 | 8,839 | 8,661 | 8,823 | +2.43% | 1,625,700 | 3兆6582億 | +2.59% | 15.74 | 1.19 |
01/09 | 8,601 | 8,684 | 8,535 | 8,614 | +1.23% | 1,233,900 | 3兆5715億 | +0.23% | 15.37 | 1.16 |
01/05 | 8,580 | 8,606 | 8,506 | 8,509 | -0.4% | 1,070,400 | 3兆5280億 | -0.95% | 15.18 | 1.15 |
01/04 | 8,416 | 8,565 | 8,352 | 8,543 | +0.83% | 1,337,700 | 3兆5421億 | -0.59% | 15.24 | 1.15 |
2023 | ||||||||||
12/29 | 8,440 | 8,504 | 8,416 | 8,473 | -0.07% | 1,107,500 | 3兆5131億 | -1.43% | 15.11 | 1.14 |
12/28 | 8,521 | 8,559 | 8,479 | 8,479 | -1.25% | 812,200 | 3兆5156億 | -1.45% | 15.12 | 1.15 |
12/27 | 8,612 | 8,638 | 8,562 | 8,586 | +0.12% | 891,900 | 3兆5599億 | -0.3% | 15.32 | 1.16 |
12/26 | 8,552 | 8,577 | 8,526 | 8,576 | +0.14% | 610,400 | 3兆5558億 | -0.43% | 15.3 | 1.16 |
12/25 | 8,670 | 8,670 | 8,564 | 8,564 | -0.1% | 473,100 | 3兆5508億 | -0.63% | 15.28 | 1.16 |
12/22 | 8,497 | 8,578 | 8,465 | 8,573 | +0.88% | 809,600 | 3兆5545億 | -0.67% | 15.29 | 1.16 |
12/21 | 8,601 | 8,616 | 8,488 | 8,498 | -2.38% | 1,313,700 | 3兆5234億 | -1.58% | 15.16 | 1.15 |
12/20 | 8,549 | 8,794 | 8,547 | 8,705 | +1.92% | 1,666,100 | 3兆6093億 | +0.8% | 15.53 | 1.18 |
12/19 | 8,454 | 8,549 | 8,412 | 8,541 | +1.82% | 1,088,600 | 3兆5413億 | -0.96% | 15.24 | 1.15 |
12/18 | 8,550 | 8,560 | 8,331 | 8,388 | -2.21% | 1,383,000 | 3兆4778億 | -2.7% | 14.96 | 1.13 |
12/15 | 8,690 | 8,706 | 8,569 | 8,578 | -1.77% | 1,775,000 | 3兆5566億 | -0.56% | 15.3 | 1.16 |
12/14 | 8,580 | 8,736 | 8,489 | 8,733 | +1.45% | 1,746,900 | 3兆6209億 | +1.22% | 15.58 | 1.18 |
12/13 | 8,803 | 8,805 | 8,608 | 8,608 | -1.49% | 1,488,000 | 3兆5690億 | -0.08% | 15.35 | 1.16 |
12/12 | 8,820 | 8,907 | 8,709 | 8,738 | -0.07% | 1,108,600 | 3兆6229億 | +1.47% | 15.59 | 1.18 |
12/11 | 8,752 | 8,802 | 8,722 | 8,744 | +1.7% | 1,186,800 | 3兆6254億 | +1.6% | 15.6 | 1.18 |
12/08 | 8,610 | 8,616 | 8,470 | 8,598 | -0.19% | 1,979,000 | 3兆5649億 | +0.08% | 15.34 | 1.16 |
12/07 | 8,641 | 8,689 | 8,589 | 8,614 | -1% | 1,208,700 | 3兆5715億 | +0.38% | 15.37 | 1.16 |
12/06 | 8,600 | 8,722 | 8,561 | 8,701 | +2.09% | 1,029,400 | 3兆6076億 | +1.6% | 15.52 | 1.18 |
12/05 | 8,571 | 8,623 | 8,495 | 8,523 | -0.98% | 928,400 | 3兆5338億 | -0.21% | 15.2 | 1.15 |
12/04 | 8,678 | 8,726 | 8,596 | 8,607 | -0.9% | 1,178,800 | 3兆5686億 | +0.87% | 15.35 | 1.16 |
12/01 | 8,671 | 8,697 | 8,607 | 8,685 | +0.29% | 862,700 | 3兆6010億 | +1.95% | 15.49 | 1.17 |
11/30 | 8,580 | 8,663 | 8,539 | 8,660 | +1.41% | 1,686,800 | 3兆5906億 | +1.82% | 15.45 | 1.17 |
11/29 | 8,500 | 8,566 | 8,452 | 8,540 | -0.51% | 767,800 | 3兆5409億 | +0.57% | 15.23 | 1.15 |
11/28 | 8,647 | 8,670 | 8,553 | 8,584 | -0.19% | 848,100 | 3兆5591億 | +1.15% | 15.31 | 1.16 |
11/27 | 8,682 | 8,707 | 8,600 | 8,600 | -1% | 670,800 | 3兆5657億 | +1.4% | 15.34 | 1.16 |
11/24 | 8,715 | 8,738 | 8,671 | 8,687 | +0.31% | 805,400 | 3兆6018億 | +2.47% | 15.5 | 1.17 |
11/22 | 8,600 | 8,684 | 8,600 | 8,660 | +0.46% | 642,800 | 3兆5906億 | +2.15% | 15.45 | 1.17 |
11/21 | 8,700 | 8,704 | 8,552 | 8,620 | -0.9% | 1,145,500 | 3兆5740億 | +1.65% | 15.38 | 1.16 |
11/20 | 8,889 | 8,933 | 8,675 | 8,698 | -2.18% | 1,097,700 | 3兆6064億 | +2.55% | 15.52 | 1.17 |
11/17 | 8,750 | 8,906 | 8,711 | 8,892 | +2.86% | 1,780,000 | 3兆6868億 | +4.77% | 15.86 | 1.2 |
11/16 | 8,576 | 8,686 | 8,560 | 8,645 | +1.05% | 1,034,800 | 3兆5844億 | +1.81% | 15.42 | 1.17 |
11/15 | 8,551 | 8,578 | 8,443 | 8,555 | +1.76% | 1,632,100 | 3兆5471億 | +0.68% | 15.26 | 1.16 |
11/14 | 8,500 | 8,500 | 8,407 | 8,407 | -0.74% | 813,200 | 3兆4857億 | -1.15% | 15 | 1.14 |
11/13 | 8,550 | 8,574 | 8,430 | 8,470 | -0.32% | 754,400 | 3兆5118億 | -0.47% | 15.11 | 1.14 |
11/10 | 8,584 | 8,600 | 8,486 | 8,497 | -1.56% | 1,365,200 | 3兆5230億 | -0.15% | 15.16 | 1.15 |
11/09 | 8,600 | 8,708 | 8,469 | 8,632 | +2.74% | 1,806,800 | 3兆5790億 | +1.51% | 15.4 | 1.17 |
11/08 | 8,588 | 8,618 | 8,377 | 8,402 | -1.2% | 1,406,000 | 3兆4836億 | -1.13% | 14.99 | 1.13 |
11/07 | 8,582 | 8,634 | 8,494 | 8,504 | -1.46% | 847,300 | 3兆5259億 | -0.05% | 15.17 | 1.15 |
11/06 | 8,567 | 8,694 | 8,566 | 8,630 | +3.12% | 1,613,500 | 3兆5782億 | +1.36% | 15.39 | 1.17 |
11/02 | 8,450 | 8,493 | 8,365 | 8,369 | +0.36% | 955,000 | 3兆4700億 | -1.71% | 14.93 | 1.13 |
11/01 | 8,446 | 8,462 | 8,333 | 8,339 | +1.66% | 1,086,700 | 3兆4575億 | -2.27% | 14.87 | 1.13 |
10/31 | 8,138 | 8,251 | 8,117 | 8,203 | +1.01% | 1,162,900 | 3兆4011億 | -4.06% | 14.63 | 1.11 |
10/30 | 8,212 | 8,212 | 8,074 | 8,121 | -2.43% | 2,648,900 | 3兆3671億 | -5.34% | 14.49 | 1.1 |
10/27 | 8,212 | 8,375 | 8,212 | 8,323 | +0.96% | 823,900 | 3兆4509億 | -3.31% | 14.85 | 1.12 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,250 3/31 | 2,165 4/1 | 7,364,300 6/12 | 赤字 | 赤字 | 0.96 | 0.64 | 1兆6725億 | - | 0.95倍 3/31 |
2011年 3月期 | 3,345 4/6 4/5 | 2,190 3/17 3/15 | 6,635,300 3/17 | 26.63 | 17.44 | 1.01 | 0.66 | 1兆7214億 | 1兆1270億 | 0.77倍 3/31 |
2012年 3月期 | 2,594 4/1 | 1,659 10/5 | 8,736,900 1/31 | 31.22 | 19.97 | 0.78 | 0.5 | 1兆3349億 | 8537億6408万 | 0.58倍 3/30 |
2013年 3月期 | 1,960 4/2 | 1,240 9/6 | 8,242,500 3/8 | 19.84 | 12.55 | 0.55 | 0.34 | 1兆86億 | 6381億3590万 | 0.51倍 3/29 |
2014年 3月期 | 3,172 1/23 | 1,723 4/2 | 16,649,400 5/8 | 21.36 | 11.6 | 0.77 | 0.42 | 1兆6323億 | 8867億12万 | 0.67倍 3/31 |
2015年 3月期 | 4,390 3/31 | 2,502 5/21 | 28,953,700 10/7 | 19.08 | 10.87 | 0.96 | 0.55 | 2兆2592億 | 1兆2875億 | 0.94倍 3/31 |
2016年 3月期 | 5,293 8/17 | 3,895 2/12 | 11,552,300 7/31 | 21.17 | 15.58 | 1.18 | 0.87 | 2兆7239億 | 2兆44億 | 1倍 3/31 |
2017年 3月期 | 4,773 4/28 | 3,647 7/28 | 7,271,900 10/28 | 16.11 | 12.31 | 1.02 | 0.78 | 2兆4563億 | 1兆8768億 | 0.93倍 3/31 |
2018年 3月期 | 4,838 1/10 | 3,932 6/9 | 8,697,900 4/21 | 15 | 12.19 | 1 | 0.81 | 2兆4897億 | 2兆235億 | 0.88倍 3/30 |
2019年 3月期 | 5,320 10/4 | 4,025 12/26 | 5,248,900 5/31 | 16.28 | 12.32 | 1.07 | 0.81 | 2兆7378億 | 2兆713億 | 1.01倍 3/29 |
2020年 3月期 | 5,890 2/25 | 4,152 3/13 | 14,266,400 3/19 | 19.24 | 13.56 | 1.21 | 0.85 | 3兆311億 | 2兆1367億 | 1.11倍 3/31 |
2021年 3月期 | 6,756 3/23 | 4,567 7/9 | 19,533,400 4/6 | 14.9 | 10.08 | 1.23 | 0.83 | 3兆4768億 | 2兆3502億 | 1.19倍 3/31 |
2022年 3月期 | 10,055 9/16 | 6,514 3/9 | 6,908,600 5/27 | 19.06 | 12.35 | 1.61 | 1.04 | 5兆1745億 | 3兆3522億 | 1.2倍 3/31 |
2023年 3月期 | 7,738 7/22 | 6,260 3/1 | 4,753,100 11/11 | 14.13 | 11.43 | 1.12 | 0.91 | 3兆9821億 | 2兆5955億 | 0.97倍 3/31 |
最新 | 10,080 2024/3/27 | 1,987,300 | 17.98 予想 | 1.36 実績 | 4兆1794億 | - |