4901 富士フイルム HD

4901
2024/03/27
時価
4兆1794億円
PER 予
17.98倍
2010年以降
赤字-31.22倍
(2010-2023年)
PBR
1.36倍
2010年以降
0.34-1.61倍
(2010-2023年)
配当 予
1.49%
ROE 予
7.57%
ROA 予
4.95%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.77倍
2012年3月30日
0.58倍
2013年3月29日
0.51倍
2014年3月31日
0.67倍
2015年3月31日
0.94倍
2016年3月31日
1倍
2017年3月31日
0.93倍
2018年3月30日
0.88倍
2019年3月29日
1.01倍
2020年3月31日
1.11倍
2021年3月31日
1.19倍
2022年3月31日
1.2倍
2023年3月31日
0.97倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2710,32010,39010,08010,080-2.09%1,987,3004兆1794億+2.28%17.981.36
03/2610,19510,41010,15510,2950%1,188,4004兆2685億+4.74%18.361.39
03/2510,36010,46010,29510,295-0.63%1,042,4004兆2685億+5.12%18.361.39
03/2210,50010,54510,34010,360-0.67%1,050,3004兆2955億+6.22%18.481.4
03/2110,34510,44010,28510,430+2.86%1,500,0004兆3245億+7.43%18.61.41
03/1910,03510,1559,97010,140+0.9%1,138,3004兆2043億+4.93%18.091.37
03/189,88010,0609,87110,050+2.35%1,304,7004兆1669億+4.43%17.931.36
03/159,7549,8789,7109,819+0.63%1,375,1004兆712億+2.13%17.511.33
03/149,6879,8009,6209,758+0.73%1,153,4004兆459億+1.5%17.411.32
03/139,8009,8449,6479,687-0.37%1,092,0004兆164億+0.75%17.281.31
03/129,6139,7239,4679,723+0.81%1,156,4004兆314億+1.09%17.341.31
03/119,6139,6999,5609,645-2.7%1,356,4003兆9990億+0.37%17.21.3
03/089,9509,9939,8559,913+0.01%1,476,2004兆1101億+3.29%17.681.34
03/0710,00010,1659,8969,912-0.25%1,632,9004兆1097億+3.5%17.681.34
03/069,8219,9779,8059,937+0.16%1,068,2004兆1201億+4.03%17.731.34
03/059,8489,9579,8109,921+0.59%1,016,2004兆1135億+4.14%17.71.34
03/049,8889,9799,7679,863+1%1,656,8004兆894億+3.83%17.591.33
03/019,5419,7909,5359,765+2.54%1,412,5004兆488億+3.08%17.421.32
02/299,6689,6689,4769,523-1.51%1,896,0003兆9484億+0.76%16.991.29
02/289,7409,7879,5479,669-0.68%1,265,4004兆90億+2.41%17.251.31
02/279,6499,7729,6499,735+0.93%1,598,8004兆363億+3.29%17.361.31
02/269,5009,6549,4909,645+2.06%1,466,3003兆9990億+2.53%17.21.3
02/229,4809,5059,4019,450+0.65%1,777,6003兆9182億+0.64%16.861.28
02/219,4109,4249,3239,389+0.23%1,471,8003兆8929億+0.05%16.751.27
02/209,4859,4859,3399,367-0.78%1,155,7003兆8837億-0.12%16.711.27
02/199,4469,4469,3729,441+0.31%1,029,8003兆9144億+0.74%16.841.28
02/169,4009,4479,3439,412+1.43%2,219,3003兆9024億+0.51%16.791.27
02/159,3419,3449,2029,279+0.17%1,268,1003兆8473億-0.7%16.551.25
02/149,2879,3199,1669,263-0.26%1,575,7003兆8406億-0.68%16.521.25
02/139,2009,3129,1459,287+1.61%2,971,6003兆8506億-0.14%16.571.25
02/099,3009,4659,1199,140-6.73%4,422,8003兆7896億-1.39%16.31.23
02/089,9009,9239,7019,800-0.33%2,182,3004兆633億+6%17.481.32
02/079,8009,8329,7689,832+0.55%1,412,1004兆766億+6.96%17.541.33
02/069,8239,8659,7749,778+0.29%2,014,8004兆542億+7%17.441.32
02/059,6509,7859,6359,750+2.63%2,407,6004兆426億+7.26%17.391.32
02/029,4199,5259,4009,500+1.62%1,584,6003兆9389億+5.05%16.951.28
02/019,3509,4099,3409,349-0.65%1,076,1003兆8763億+3.81%16.681.26
01/319,2179,4109,2149,410+1.14%1,250,7003兆9016億+4.85%16.791.27
01/309,3419,3549,2899,304-0.08%798,9003兆8576億+4.09%16.61.26
01/299,2509,3329,2169,311+1%1,476,1003兆8605億+4.45%16.611.26
01/269,2819,2839,1709,219+0.02%1,107,0003兆8224億+3.77%16.441.25
01/259,2269,2449,1239,217+0.1%1,033,7003兆8216億+4.15%16.441.24
01/249,2059,2819,1939,208-0.66%998,2003兆8178億+4.34%16.421.24
01/239,2759,3199,2099,269-0.06%1,218,8003兆8431億+5.26%16.531.25
01/229,2719,2969,2329,275+0.08%1,064,5003兆8456億+5.65%16.541.25
01/199,3359,3449,2039,268+0.36%1,177,4003兆8427億+5.82%16.531.25
01/189,3089,3309,2119,235-0.56%1,419,5003兆8290億+5.7%16.471.25
01/179,2719,3999,2569,287+0.5%1,898,1003兆8506億+6.61%16.571.25
01/169,2489,2669,1849,241+0.18%1,172,8003兆8315億+6.41%16.481.25
01/159,2039,2289,1589,224-0.12%1,669,5003兆8245億+6.48%16.451.25
01/129,1709,2679,0819,235+3.46%4,082,6003兆8290億+6.95%16.471.25
01/118,8979,0068,8908,926+1.17%2,461,4003兆7009億+3.67%15.921.21
01/108,6618,8398,6618,823+2.43%1,625,7003兆6582億+2.59%15.741.19
01/098,6018,6848,5358,614+1.23%1,233,9003兆5715億+0.23%15.371.16
01/058,5808,6068,5068,509-0.4%1,070,4003兆5280億-0.95%15.181.15
01/048,4168,5658,3528,543+0.83%1,337,7003兆5421億-0.59%15.241.15
2023
12/298,4408,5048,4168,473-0.07%1,107,5003兆5131億-1.43%15.111.14
12/288,5218,5598,4798,479-1.25%812,2003兆5156億-1.45%15.121.15
12/278,6128,6388,5628,586+0.12%891,9003兆5599億-0.3%15.321.16
12/268,5528,5778,5268,576+0.14%610,4003兆5558億-0.43%15.31.16
12/258,6708,6708,5648,564-0.1%473,1003兆5508億-0.63%15.281.16
12/228,4978,5788,4658,573+0.88%809,6003兆5545億-0.67%15.291.16
12/218,6018,6168,4888,498-2.38%1,313,7003兆5234億-1.58%15.161.15
12/208,5498,7948,5478,705+1.92%1,666,1003兆6093億+0.8%15.531.18
12/198,4548,5498,4128,541+1.82%1,088,6003兆5413億-0.96%15.241.15
12/188,5508,5608,3318,388-2.21%1,383,0003兆4778億-2.7%14.961.13
12/158,6908,7068,5698,578-1.77%1,775,0003兆5566億-0.56%15.31.16
12/148,5808,7368,4898,733+1.45%1,746,9003兆6209億+1.22%15.581.18
12/138,8038,8058,6088,608-1.49%1,488,0003兆5690億-0.08%15.351.16
12/128,8208,9078,7098,738-0.07%1,108,6003兆6229億+1.47%15.591.18
12/118,7528,8028,7228,744+1.7%1,186,8003兆6254億+1.6%15.61.18
12/088,6108,6168,4708,598-0.19%1,979,0003兆5649億+0.08%15.341.16
12/078,6418,6898,5898,614-1%1,208,7003兆5715億+0.38%15.371.16
12/068,6008,7228,5618,701+2.09%1,029,4003兆6076億+1.6%15.521.18
12/058,5718,6238,4958,523-0.98%928,4003兆5338億-0.21%15.21.15
12/048,6788,7268,5968,607-0.9%1,178,8003兆5686億+0.87%15.351.16
12/018,6718,6978,6078,685+0.29%862,7003兆6010億+1.95%15.491.17
11/308,5808,6638,5398,660+1.41%1,686,8003兆5906億+1.82%15.451.17
11/298,5008,5668,4528,540-0.51%767,8003兆5409億+0.57%15.231.15
11/288,6478,6708,5538,584-0.19%848,1003兆5591億+1.15%15.311.16
11/278,6828,7078,6008,600-1%670,8003兆5657億+1.4%15.341.16
11/248,7158,7388,6718,687+0.31%805,4003兆6018億+2.47%15.51.17
11/228,6008,6848,6008,660+0.46%642,8003兆5906億+2.15%15.451.17
11/218,7008,7048,5528,620-0.9%1,145,5003兆5740億+1.65%15.381.16
11/208,8898,9338,6758,698-2.18%1,097,7003兆6064億+2.55%15.521.17
11/178,7508,9068,7118,892+2.86%1,780,0003兆6868億+4.77%15.861.2
11/168,5768,6868,5608,645+1.05%1,034,8003兆5844億+1.81%15.421.17
11/158,5518,5788,4438,555+1.76%1,632,1003兆5471億+0.68%15.261.16
11/148,5008,5008,4078,407-0.74%813,2003兆4857億-1.15%151.14
11/138,5508,5748,4308,470-0.32%754,4003兆5118億-0.47%15.111.14
11/108,5848,6008,4868,497-1.56%1,365,2003兆5230億-0.15%15.161.15
11/098,6008,7088,4698,632+2.74%1,806,8003兆5790億+1.51%15.41.17
11/088,5888,6188,3778,402-1.2%1,406,0003兆4836億-1.13%14.991.13
11/078,5828,6348,4948,504-1.46%847,3003兆5259億-0.05%15.171.15
11/068,5678,6948,5668,630+3.12%1,613,5003兆5782億+1.36%15.391.17
11/028,4508,4938,3658,369+0.36%955,0003兆4700億-1.71%14.931.13
11/018,4468,4628,3338,339+1.66%1,086,7003兆4575億-2.27%14.871.13
10/318,1388,2518,1178,203+1.01%1,162,9003兆4011億-4.06%14.631.11
10/308,2128,2128,0748,121-2.43%2,648,9003兆3671億-5.34%14.491.1
10/278,2128,3758,2128,323+0.96%823,9003兆4509億-3.31%14.851.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,250
3/31
2,165
4/1
7,364,300
6/12
赤字赤字0.960.641兆6725億-0.95倍
3/31
2011年
3月期
3,345
4/6

4/5
2,190
3/17

3/15
6,635,300
3/17
26.6317.441.010.661兆7214億1兆1270億0.77倍
3/31
2012年
3月期
2,594
4/1
1,659
10/5
8,736,900
1/31
31.2219.970.780.51兆3349億8537億6408万0.58倍
3/30
2013年
3月期
1,960
4/2
1,240
9/6
8,242,500
3/8
19.8412.550.550.341兆86億6381億3590万0.51倍
3/29
2014年
3月期
3,172
1/23
1,723
4/2
16,649,400
5/8
21.3611.60.770.421兆6323億8867億12万0.67倍
3/31
2015年
3月期
4,390
3/31
2,502
5/21
28,953,700
10/7
19.0810.870.960.552兆2592億1兆2875億0.94倍
3/31
2016年
3月期
5,293
8/17
3,895
2/12
11,552,300
7/31
21.1715.581.180.872兆7239億2兆44億1倍
3/31
2017年
3月期
4,773
4/28
3,647
7/28
7,271,900
10/28
16.1112.311.020.782兆4563億1兆8768億0.93倍
3/31
2018年
3月期
4,838
1/10
3,932
6/9
8,697,900
4/21
1512.1910.812兆4897億2兆235億0.88倍
3/30
2019年
3月期
5,320
10/4
4,025
12/26
5,248,900
5/31
16.2812.321.070.812兆7378億2兆713億1.01倍
3/29
2020年
3月期
5,890
2/25
4,152
3/13
14,266,400
3/19
19.2413.561.210.853兆311億2兆1367億1.11倍
3/31
2021年
3月期
6,756
3/23
4,567
7/9
19,533,400
4/6
14.910.081.230.833兆4768億2兆3502億1.19倍
3/31
2022年
3月期
10,055
9/16
6,514
3/9
6,908,600
5/27
19.0612.351.611.045兆1745億3兆3522億1.2倍
3/31
2023年
3月期
7,738
7/22
6,260
3/1
4,753,100
11/11
14.1311.431.120.913兆9821億2兆5955億0.97倍
3/31
最新10,080
2024/3/27
1,987,30017.98
予想
1.36
実績
4兆1794億-