PBR
- 2010年3月31日
- 0.95倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.58倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 0.93倍
- 2018年3月30日
- 0.88倍
- 2019年3月29日
- 1.01倍
- 2020年3月31日
- 1.11倍
- 2021年3月31日
- 1.19倍
- 2022年3月31日
- 1.2倍
- 2023年3月31日
- 0.97倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,034 | 3,090 | 3,023 | 3,053 | +1.83% | 4,142,000 | 3兆7975億 | +8.84% | 14.71 | 1.08 |
| 05/01 | 2,950 | 3,013 | 2,938 | 2,998 | +2.11% | 3,426,300 | 3兆7291億 | +6.96% | 14.45 | 1.06 |
| 04/30 | 2,966 | 2,974 | 2,932 | 2,936 | -1.44% | 4,588,300 | 3兆6520億 | +4.71% | 14.15 | 1.04 |
| 04/28 | 2,985 | 3,020 | 2,970 | 2,979 | +1.15% | 3,862,700 | 3兆7055億 | +6.13% | 14.36 | 1.06 |
| 04/25 | 2,937 | 2,963 | 2,925 | 2,945 | +3.01% | 4,912,500 | 3兆6632億 | +4.92% | 14.19 | 1.05 |
| 04/24 | 2,925 | 2,933 | 2,859 | 2,859 | -1.75% | 5,831,000 | 3兆5562億 | +1.71% | 13.78 | 1.02 |
| 04/23 | 3,026 | 3,030 | 2,909 | 2,910 | +8.74% | 12,792,500 | 3兆6196億 | +3.26% | 14.02 | 1.03 |
| 04/22 | 2,680 | 2,697 | 2,670 | 2,676 | -0.22% | 2,003,300 | 3兆3286億 | -5.21% | 12.9 | 0.95 |
| 04/21 | 2,705 | 2,710 | 2,671 | 2,682 | -1.22% | 1,428,600 | 3兆3360億 | -5.43% | 12.93 | 0.95 |
| 04/18 | 2,703 | 2,715 | 2,675 | 2,715 | +1.08% | 1,447,500 | 3兆3771億 | -4.67% | 13.08 | 0.96 |
| 04/17 | 2,659 | 2,686 | 2,646 | 2,686 | +1.05% | 1,653,500 | 3兆3410億 | -6.05% | 12.94 | 0.95 |
| 04/16 | 2,677 | 2,688 | 2,636 | 2,658 | -1.19% | 2,279,500 | 3兆3062億 | -7.45% | 12.81 | 0.94 |
| 04/15 | 2,684 | 2,695 | 2,674 | 2,690 | +1.55% | 2,896,800 | 3兆3460億 | -6.86% | 12.96 | 0.96 |
| 04/14 | 2,704 | 2,727 | 2,644 | 2,649 | -1.16% | 4,467,000 | 3兆2950億 | -8.75% | 12.77 | 0.94 |
| 04/11 | 2,695 | 2,698 | 2,651 | 2,680 | -5.8% | 6,256,600 | 3兆3335億 | -8.16% | 12.92 | 0.95 |
| 04/10 | 2,881 | 2,881 | 2,799 | 2,845 | +6.83% | 5,392,100 | 3兆5388億 | -3.03% | 13.71 | 1.01 |
| 04/09 | 2,695 | 2,734 | 2,632 | 2,663 | -2.35% | 5,751,600 | 3兆3124億 | -9.51% | 12.83 | 0.95 |
| 04/08 | 2,694 | 2,764 | 2,690 | 2,727 | +5.13% | 4,436,100 | 3兆3920億 | -7.84% | 13.14 | 0.97 |
| 04/07 | 2,600 | 2,642 | 2,516 | 2,594 | -6.96% | 5,116,400 | 3兆2266億 | -12.72% | 12.5 | 0.92 |
| 04/04 | 2,823 | 2,867 | 2,754 | 2,788 | -2.62% | 6,575,600 | 3兆4679億 | -6.76% | 13.44 | 0.99 |
| 04/03 | 2,797 | 2,867 | 2,793 | 2,863 | -1.17% | 6,159,300 | 3兆5612億 | -4.6% | 13.8 | 1.02 |
| 04/02 | 2,833 | 2,907 | 2,808 | 2,897 | +2.26% | 5,786,000 | 3兆6035億 | -3.72% | 13.96 | 1.03 |
| 04/01 | 2,868 | 2,873 | 2,828 | 2,833 | -0.42% | 4,156,900 | 3兆5239億 | -5.97% | 13.65 | 1.01 |
| 03/31 | 2,897 | 2,903 | 2,833 | 2,845 | -3.79% | 5,213,400 | 3兆5388億 | -5.83% | 13.71 | 1.01 |
| 03/28 | 2,994 | 2,996 | 2,947 | 2,957 | -1.7% | 3,456,500 | 3兆6781億 | -2.34% | 14.25 | 1.05 |
| 03/27 | 2,980 | 3,014 | 2,979 | 3,008 | -0.46% | 4,427,000 | 3兆7415億 | -0.86% | 14.5 | 1.07 |
| 03/26 | 3,000 | 3,026 | 2,989 | 3,022 | +0.73% | 5,656,300 | 3兆7589億 | -0.72% | 14.56 | 1.07 |
| 03/25 | 2,999 | 3,010 | 2,988 | 3,000 | +0.4% | 3,236,200 | 3兆7316億 | -1.67% | 14.46 | 1.07 |
| 03/24 | 3,021 | 3,023 | 2,973 | 2,988 | -1.58% | 3,469,100 | 3兆7167億 | -2.29% | 14.4 | 1.06 |
| 03/21 | 3,040 | 3,078 | 3,036 | 3,036 | -0.46% | 4,654,900 | 3兆7764億 | -0.91% | 14.63 | 1.08 |
| 03/19 | 3,014 | 3,074 | 3,008 | 3,050 | +0.89% | 2,350,300 | 3兆7938億 | -0.49% | 14.7 | 1.08 |
| 03/18 | 3,040 | 3,048 | 3,019 | 3,023 | +0.57% | 2,621,700 | 3兆7602億 | -1.4% | 14.57 | 1.07 |
| 03/17 | 3,014 | 3,026 | 3,004 | 3,006 | +0.57% | 2,335,100 | 3兆7390億 | -2.02% | 14.49 | 1.07 |
| 03/14 | 2,951 | 2,995 | 2,951 | 2,989 | +0.64% | 4,598,100 | 3兆7179億 | -2.83% | 14.4 | 1.06 |
| 03/13 | 3,010 | 3,030 | 2,965 | 2,970 | -1.72% | 4,346,600 | 3兆6943億 | -4.04% | 14.31 | 1.05 |
| 03/12 | 3,032 | 3,046 | 3,012 | 3,022 | -0.76% | 2,815,400 | 3兆7589億 | -2.92% | 14.56 | 1.07 |
| 03/11 | 3,017 | 3,045 | 2,994 | 3,045 | -0.98% | 3,266,600 | 3兆7876億 | -2.62% | 14.67 | 1.08 |
| 03/10 | 3,020 | 3,078 | 3,012 | 3,075 | +1.92% | 2,833,200 | 3兆8249億 | -2.16% | 14.82 | 1.09 |
| 03/07 | 3,012 | 3,055 | 3,002 | 3,017 | -2.11% | 3,083,000 | 3兆7527億 | -4.46% | 14.54 | 1.07 |
| 03/06 | 3,107 | 3,113 | 3,075 | 3,082 | -0.1% | 2,379,300 | 3兆8336億 | -2.93% | 14.85 | 1.09 |
| 03/05 | 3,050 | 3,102 | 3,044 | 3,085 | +0.95% | 2,885,600 | 3兆8373億 | -3.26% | 14.87 | 1.1 |
| 03/04 | 3,056 | 3,106 | 3,053 | 3,056 | -0.07% | 3,775,500 | 3兆8012億 | -4.53% | 14.73 | 1.09 |
| 03/03 | 3,067 | 3,067 | 3,025 | 3,058 | +0.99% | 2,274,600 | 3兆8037億 | -4.79% | 14.74 | 1.09 |
| 02/28 | 3,030 | 3,052 | 3,001 | 3,028 | -1.24% | 4,193,100 | 3兆7664億 | -6.02% | 14.59 | 1.08 |
| 02/27 | 3,052 | 3,076 | 3,040 | 3,066 | +0.1% | 2,526,300 | 3兆8137億 | -5.22% | 14.78 | 1.09 |
| 02/26 | 3,015 | 3,069 | 3,010 | 3,063 | +1.76% | 3,627,900 | 3兆8099億 | -5.58% | 14.76 | 1.09 |
| 02/25 | 2,977 | 3,053 | 2,971 | 3,010 | -0.23% | 3,613,900 | 3兆7440億 | -7.5% | 14.51 | 1.07 |
| 02/21 | 3,000 | 3,043 | 2,999 | 3,017 | -0.23% | 3,203,500 | 3兆7527億 | -7.57% | 14.54 | 1.07 |
| 02/20 | 3,098 | 3,107 | 3,024 | 3,024 | -2.58% | 4,455,800 | 3兆7614億 | -7.64% | 14.57 | 1.07 |
| 02/19 | 3,210 | 3,247 | 3,104 | 3,104 | -4.64% | 8,423,200 | 3兆8609億 | -5.45% | 14.96 | 1.1 |
| 02/18 | 3,204 | 3,263 | 3,203 | 3,255 | +1.24% | 5,005,400 | 4兆488億 | -1.06% | 15.69 | 1.16 |
| 02/17 | 3,178 | 3,218 | 3,161 | 3,215 | +1.8% | 3,969,000 | 3兆9990億 | -2.34% | 15.49 | 1.14 |
| 02/14 | 3,157 | 3,171 | 3,124 | 3,158 | +0.67% | 4,550,100 | 3兆9281億 | -4.19% | 15.22 | 1.12 |
| 02/13 | 3,071 | 3,154 | 3,068 | 3,137 | +2.48% | 3,952,700 | 3兆9020億 | -4.97% | 15.12 | 1.11 |
| 02/12 | 3,068 | 3,070 | 3,021 | 3,061 | -0.62% | 3,921,800 | 3兆8075億 | -7.47% | 14.75 | 1.09 |
| 02/10 | 3,071 | 3,098 | 3,049 | 3,080 | +0.03% | 4,428,600 | 3兆8311億 | -7.12% | 14.84 | 1.09 |
| 02/07 | 3,215 | 3,227 | 3,079 | 3,079 | -4.26% | 8,354,600 | 3兆8298億 | -7.43% | 14.84 | 1.09 |
| 02/06 | 3,465 | 3,498 | 3,216 | 3,216 | -6.57% | 7,035,100 | 4兆3億 | -3.6% | 15.5 | 1.14 |
| 02/05 | 3,470 | 3,495 | 3,441 | 3,442 | +0.58% | 3,119,300 | 4兆2814億 | +3.12% | 16.59 | 1.22 |
| 02/04 | 3,450 | 3,453 | 3,412 | 3,422 | +0.97% | 3,843,900 | 4兆2565億 | +2.76% | 16.49 | 1.22 |
| 02/03 | 3,393 | 3,402 | 3,332 | 3,389 | -1.63% | 3,456,900 | 4兆2154億 | +1.99% | 16.33 | 1.2 |
| 01/31 | 3,440 | 3,453 | 3,423 | 3,445 | +0.29% | 2,620,800 | 4兆2851億 | +3.8% | 16.6 | 1.22 |
| 01/30 | 3,444 | 3,464 | 3,421 | 3,435 | -0.72% | 1,987,500 | 4兆2727億 | +3.71% | 16.55 | 1.22 |
| 01/29 | 3,440 | 3,469 | 3,434 | 3,460 | +1.35% | 2,594,100 | 4兆3038億 | +4.63% | 16.67 | 1.23 |
| 01/28 | 3,400 | 3,453 | 3,389 | 3,414 | +0.41% | 3,809,100 | 4兆2465億 | +3.36% | 16.45 | 1.21 |
| 01/27 | 3,365 | 3,419 | 3,363 | 3,400 | +2.63% | 3,780,000 | 4兆2291億 | +2.97% | 16.39 | 1.21 |
| 01/24 | 3,348 | 3,349 | 3,295 | 3,313 | -0.42% | 3,028,600 | 4兆1209億 | +0.33% | 15.97 | 1.18 |
| 01/23 | 3,340 | 3,353 | 3,317 | 3,327 | -0.36% | 2,210,900 | 4兆1383億 | +0.6% | 16.03 | 1.18 |
| 01/22 | 3,332 | 3,360 | 3,319 | 3,339 | +0.97% | 2,570,900 | 4兆1533億 | +0.78% | 16.09 | 1.19 |
| 01/21 | 3,323 | 3,323 | 3,271 | 3,307 | +0.43% | 1,707,100 | 4兆1135億 | -0.27% | 15.94 | 1.17 |
| 01/20 | 3,275 | 3,313 | 3,266 | 3,293 | +0.46% | 1,606,000 | 4兆960億 | -0.78% | 15.87 | 1.17 |
| 01/17 | 3,239 | 3,283 | 3,228 | 3,278 | +0.8% | 2,422,300 | 4兆774億 | -1.35% | 15.8 | 1.16 |
| 01/16 | 3,269 | 3,295 | 3,248 | 3,252 | -0.06% | 2,421,400 | 4兆450億 | -2.28% | 15.67 | 1.15 |
| 01/15 | 3,304 | 3,309 | 3,247 | 3,254 | -0.55% | 2,835,100 | 4兆475億 | -2.4% | 15.68 | 1.16 |
| 01/14 | 3,333 | 3,335 | 3,250 | 3,272 | -1.3% | 3,658,900 | 4兆699億 | -2.07% | 15.77 | 1.16 |
| 01/10 | 3,329 | 3,350 | 3,278 | 3,315 | +0.12% | 4,393,000 | 4兆1234億 | -0.99% | 15.98 | 1.18 |
| 01/09 | 3,304 | 3,324 | 3,279 | 3,311 | +1.16% | 3,117,400 | 4兆1184億 | -1.22% | 15.96 | 1.18 |
| 01/08 | 3,277 | 3,296 | 3,255 | 3,273 | -1.39% | 2,336,900 | 4兆712億 | -2.42% | 15.77 | 1.16 |
| 01/07 | 3,261 | 3,323 | 3,261 | 3,319 | +1.28% | 2,807,700 | 4兆1284億 | -1.13% | 16 | 1.18 |
| 01/06 | 3,309 | 3,312 | 3,254 | 3,277 | -0.97% | 2,948,700 | 4兆761億 | -2.38% | 15.79 | 1.16 |
| 2024 | ||||||||||
| 12/30 | 3,338 | 3,349 | 3,306 | 3,309 | -0.54% | 1,850,600 | 4兆1159億 | -1.46% | 15.95 | 1.18 |
| 12/27 | 3,270 | 3,338 | 3,266 | 3,327 | +1.71% | 2,315,600 | 4兆1383億 | -0.95% | 16.03 | 1.18 |
| 12/26 | 3,236 | 3,271 | 3,236 | 3,271 | +0.55% | 2,338,700 | 4兆687億 | -2.53% | 15.76 | 1.16 |
| 12/25 | 3,250 | 3,259 | 3,230 | 3,253 | +0.09% | 1,910,100 | 4兆463億 | -3.04% | 15.68 | 1.16 |
| 12/24 | 3,250 | 3,269 | 3,229 | 3,250 | -0.73% | 1,784,900 | 4兆426億 | -3.13% | 15.66 | 1.15 |
| 12/23 | 3,299 | 3,319 | 3,266 | 3,274 | +0.21% | 1,943,500 | 4兆724億 | -2.47% | 15.78 | 1.16 |
| 12/20 | 3,292 | 3,321 | 3,267 | 3,267 | -1.48% | 6,139,300 | 4兆637億 | -2.71% | 15.74 | 1.16 |
| 12/19 | 3,232 | 3,324 | 3,225 | 3,316 | -1.66% | 3,613,800 | 4兆1246億 | -1.37% | 15.98 | 1.18 |
| 12/18 | 3,360 | 3,391 | 3,359 | 3,372 | -0.18% | 1,659,200 | 4兆1943億 | +0.24% | 16.25 | 1.2 |
| 12/17 | 3,420 | 3,448 | 3,373 | 3,378 | -1.08% | 2,239,400 | 4兆2018億 | +0.42% | 16.28 | 1.2 |
| 12/16 | 3,410 | 3,447 | 3,404 | 3,415 | -0.18% | 1,812,300 | 4兆2478億 | +1.43% | 16.46 | 1.21 |
| 12/13 | 3,403 | 3,445 | 3,386 | 3,421 | -1.5% | 3,491,200 | 4兆2553億 | +1.51% | 16.49 | 1.21 |
| 12/12 | 3,475 | 3,490 | 3,465 | 3,473 | +1.4% | 2,742,800 | 4兆3199億 | +2.9% | 16.74 | 1.23 |
| 12/11 | 3,397 | 3,429 | 3,383 | 3,425 | +1% | 2,869,800 | 4兆2602億 | +1.42% | 16.51 | 1.22 |
| 12/10 | 3,389 | 3,426 | 3,376 | 3,391 | +0.06% | 2,216,200 | 4兆2179億 | +0.18% | 16.34 | 1.2 |
| 12/09 | 3,416 | 3,425 | 3,367 | 3,389 | -0.21% | 2,563,600 | 4兆2154億 | -0.12% | 16.33 | 1.2 |
| 12/06 | 3,421 | 3,442 | 3,378 | 3,396 | -0.35% | 3,114,800 | 4兆2242億 | -0.09% | 16.37 | 1.21 |
| 12/05 | 3,442 | 3,442 | 3,395 | 3,408 | -0.23% | 2,749,800 | 4兆2391億 | -0.09% | 16.42 | 1.21 |
| 12/04 | 3,486 | 3,486 | 3,405 | 3,416 | -1.27% | 2,354,800 | 4兆2490億 | -0.2% | 16.46 | 1.21 |
| 12/03 | 3,460 | 3,465 | 3,417 | 3,460 | +1.67% | 3,604,800 | 4兆3038億 | +0.79% | 16.67 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,083 3,250 3/31 | 722 2,165 4/1 | 22,092,900 7,364,300 6/12 | 赤字 | 赤字 | 0.96 | 0.64 | 1兆6725億 | - | 0.95倍 3/31 |
| 2011年 3月期 | 1,115 3,345 4/6 3,345 4/5 | 730 2,190 3/17 2,190 3/15 | 19,905,900 6,635,300 3/17 | 26.63 | 17.43 | 1.01 | 0.66 | 1兆7214億 | 1兆1270億 | 0.77倍 3/31 |
| 2012年 3月期 | 865 2,594 4/1 | 553 1,659 10/5 | 26,210,700 8,736,900 1/31 | 31.22 | 19.96 | 0.78 | 0.5 | 1兆3349億 | 8537億6408万 | 0.58倍 3/30 |
| 2013年 3月期 | 653 1,960 4/2 | 413 1,240 9/6 | 24,727,500 8,242,500 3/8 | 19.84 | 12.55 | 0.55 | 0.34 | 1兆86億 | 6381億3590万 | 0.51倍 3/29 |
| 2014年 3月期 | 1,057 3,172 1/23 | 574 1,723 4/2 | 49,948,200 16,649,400 5/8 | 21.36 | 11.6 | 0.77 | 0.42 | 1兆6323億 | 8867億12万 | 0.67倍 3/31 |
| 2015年 3月期 | 1,463 4,390 3/31 | 834 2,502 5/21 | 86,861,100 28,953,700 10/7 | 19.08 | 10.87 | 0.96 | 0.55 | 2兆2592億 | 1兆2875億 | 0.94倍 3/31 |
| 2016年 3月期 | 1,764 5,293 8/17 | 1,298 3,895 2/12 | 34,656,900 11,552,300 7/31 | 21.17 | 15.58 | 1.18 | 0.87 | 2兆7239億 | 2兆44億 | 1倍 3/31 |
| 2017年 3月期 | 1,591 4,773 4/28 | 1,216 3,647 7/28 | 21,815,700 7,271,900 10/28 | 16.11 | 12.31 | 1.02 | 0.78 | 2兆4563億 | 1兆8768億 | 0.93倍 3/31 |
| 2018年 3月期 | 1,613 4,838 1/10 | 1,311 3,932 6/9 | 26,093,700 8,697,900 4/21 | 15 | 12.19 | 1 | 0.81 | 2兆4897億 | 2兆235億 | 0.88倍 3/30 |
| 2019年 3月期 | 1,773 5,320 10/4 | 1,342 4,025 12/26 | 15,746,700 5,248,900 5/31 | 16.28 | 12.32 | 1.07 | 0.81 | 2兆7378億 | 2兆713億 | 1.01倍 3/29 |
| 2020年 3月期 | 1,963 5,890 2/25 | 1,384 4,152 3/13 | 42,799,200 14,266,400 3/19 | 19.24 | 13.56 | 1.21 | 0.85 | 3兆311億 | 2兆1367億 | 1.11倍 3/31 |
| 2021年 3月期 | 2,252 6,756 3/23 | 1,522 4,567 7/9 | 58,600,200 19,533,400 4/6 | 14.91 | 10.08 | 1.23 | 0.83 | 3兆4768億 | 2兆3502億 | 1.19倍 3/31 |
| 2022年 3月期 | 3,352 10,055 9/16 | 2,171 6,514 3/9 | 20,725,800 6,908,600 5/27 | 19.06 | 12.35 | 1.61 | 1.04 | 5兆1745億 | 3兆3522億 | 1.2倍 3/31 |
| 2023年 3月期 | 2,579 7,738 7/22 | 2,087 6,260 3/1 | 14,259,300 4,753,100 11/11 | 14.13 | 11.43 | 1.12 | 0.91 | 3兆9821億 | 2兆5955億 | 0.97倍 3/31 |
| 2024年 3月期 | 3,515 10,545 3/22 | 2,190 6,569 4/6 | 13,268,400 4,422,800 2/9 | 17.36 | 10.82 | 1.34 | 0.83 | 4兆3722億 | 2兆7236億 | - |
| 最新 | 3,053 2025/5/2 | 4,142,000 | 14.71 予想 | 1.08 実績 | 3兆7975億 | - | ||||