4901 富士フイルム HD

4901
2023/03/23
時価
3兆3450億円
PER 予
13.04倍
2010年以降
赤字-31.22倍
(2010-2022年)
PBR
0.97倍
2010年以降
0.34-1.61倍
(2010-2022年)
配当 予
1.85%
ROE 予
7.42%
ROA 予
4.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.77倍
2012年3月30日
0.58倍
2013年3月29日
0.51倍
2014年3月31日
0.67倍
2015年3月31日
0.94倍
2016年3月31日
1倍
2017年3月31日
0.93倍
2018年3月30日
0.88倍
2019年3月29日
1.01倍
2020年3月31日
1.11倍
2021年3月31日
1.19倍
2022年3月31日
1.2倍

2022/10/26~2023/03/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/236,4606,5246,4266,500-0.46%1,154,8003兆3450億+0.76%13.040.97
03/226,5106,5576,4996,530+1.38%1,387,9003兆3605億+1.19%13.10.97
03/206,4806,5216,4366,441-0.26%1,195,1003兆3147億-0.2%12.920.96
03/176,3846,4606,3716,458+1.41%1,440,6003兆3234億0%12.950.96
03/166,3006,3696,2666,368-0.76%1,214,1003兆2771億-1.53%12.770.95
03/156,4176,4356,3776,417+0.96%1,183,9003兆3023億-1.06%12.870.96
03/146,4106,4116,3116,356-2.06%1,526,4003兆2709億-2.28%12.750.95
03/136,4396,5006,4176,490-0.15%1,343,3003兆3399億-0.54%13.020.97
03/106,5106,5586,4916,500-1.66%2,325,5003兆3450億-0.6%13.040.97
03/096,7006,7036,6076,610-0.48%1,503,7003兆4016億+0.9%13.260.98
03/086,6006,6526,5826,642+0.56%1,277,2003兆4181億+1.28%13.320.99
03/076,5276,6086,5196,605+0.86%1,825,0003兆3991億+0.59%13.250.98
03/066,5256,5586,5036,549+1.06%1,739,2003兆3702億-0.43%13.130.97
03/036,4726,4936,4166,480+1%1,674,1003兆3347億-1.68%130.96
03/026,3706,4166,3446,416+1.13%1,642,0003兆3018億-2.92%12.870.95
03/016,2896,3446,2606,344-0.16%1,821,1003兆2647億-4.3%12.720.94
02/286,3896,3946,3366,354-0.53%1,731,3003兆2699億-4.47%12.740.95
02/276,3706,3886,3556,3880%904,7003兆2874億-4.18%12.810.95
02/246,3506,3936,3086,388+0.96%1,616,6003兆2874億-4.37%12.810.95
02/226,3316,3576,3116,327-0.63%1,782,4003兆2560億-5.45%12.690.94
02/216,4016,4076,3586,367-0.81%1,386,6003兆2766億-5.1%12.770.95
02/206,3836,4196,3566,419+0.31%1,261,5003兆3033億-4.45%12.870.96
02/176,3956,4236,3556,399-0.87%2,093,0003兆2930億-4.81%12.830.95
02/166,4716,4956,4526,455-0.39%1,907,9003兆3219億-4.09%12.950.96
02/156,5196,5246,4666,480-1.13%2,244,4003兆3347億-3.86%130.96
02/146,5806,5946,5536,554+0.34%1,417,6003兆3728億-2.89%13.140.98
02/136,5656,5776,5056,532-0.43%1,345,3003兆3615億-3.23%13.10.97
02/106,6666,6726,5606,560-1.68%2,706,9003兆3759億-2.87%13.160.98
02/096,8206,8206,6336,672-2.38%2,725,6003兆4335億-1.27%13.380.99
02/086,8786,8846,8116,835-0.71%1,019,3003兆5174億+1.2%13.711.02
02/076,8966,9136,8666,884+0.23%872,0003兆5426億+2.06%13.811.02
02/066,8786,9106,8456,868+0.42%903,3003兆5344億+1.96%13.771.02
02/036,8516,8676,7986,839+0.62%772,9003兆5195億+1.65%13.721.02
02/026,8546,8706,7866,797+0.1%873,8003兆4979億+1.12%13.631.01
02/016,8306,8526,7686,790-0.67%978,5003兆4943億+1.06%13.621.01
01/316,9006,9276,8196,836-0.78%840,6003兆5179億+1.77%13.711.02
01/306,9006,9036,8416,890-0.19%800,8003兆5457億+2.65%13.821.03
01/276,9556,9616,8976,903-0.25%690,8003兆5524億+2.97%13.841.03
01/266,9456,9506,8936,9200%841,8003兆5612億+3.27%13.881.03
01/256,8946,9626,8586,920+0.36%852,8003兆5612億+3.21%13.881.03
01/246,8346,9146,8296,895+2.1%1,056,8003兆5483億+2.71%13.831.03
01/236,7996,8006,7266,753+0.66%668,3003兆4752億+0.39%13.541.01
01/206,6916,7106,6386,709+0.33%785,6003兆4526億-0.56%13.451
01/196,7056,7436,6756,687-0.92%877,1003兆4413億-1.18%13.411
01/186,6396,7836,6236,749+2.1%1,467,2003兆4732億-0.46%13.531
01/176,5206,6646,5116,610+1.52%1,072,5003兆4016億-2.68%13.260.98
01/166,5286,5596,5076,511-1.36%962,6003兆3507億-4.38%13.060.97
01/136,6306,7006,5936,601-1.48%1,488,2003兆3970億-3.37%13.240.98
01/126,7596,7896,6816,700-0.27%854,2003兆4479億-2.23%13.441
01/116,6446,7276,6156,718+2.05%1,180,6003兆4572億-2.26%13.471
01/106,7266,7476,5826,583-0.68%1,289,8003兆3877億-4.48%13.20.98
01/066,6216,6706,5866,628-0.18%1,058,3003兆4109億-4.23%13.290.99
01/056,6356,6776,6116,640+0.94%1,158,3003兆4171億-4.45%13.320.99
01/046,6426,6476,5606,578-0.71%1,544,5003兆3852億-5.71%13.190.98
2022
12/306,7036,7266,6246,625-0.36%964,2003兆4093億-5.49%13.290.99
12/296,6126,6766,5836,649-0.23%988,1003兆4217億-5.59%13.330.99
12/286,6406,6806,6256,664-0.37%688,9003兆4294億-5.8%13.360.99
12/276,7606,7846,6876,689-0.7%574,9003兆4423億-5.82%13.411
12/266,7036,7486,7016,736+0.22%447,5003兆4665億-5.49%13.511
12/236,6506,7376,6306,721+0.13%708,8003兆4587億-6.01%13.481
12/226,7546,7566,7046,712+0.06%893,1003兆4541億-6.48%13.461
12/216,7816,7926,6676,708-1.67%1,411,1003兆4521億-6.87%13.451
12/207,0157,0206,7916,822-2.92%1,636,2003兆5107億-5.64%13.681.02
12/197,0517,0827,0007,027-1.25%969,9003兆6162億-3.14%14.091.05
12/167,1457,1887,1167,116-1.81%1,537,5003兆6620億-2.19%14.271.06
12/157,1927,2677,1707,247+0.03%696,8003兆7294億-0.21%14.531.08
12/147,2497,2777,2057,245+0.46%873,7003兆7284億-0.1%14.531.08
12/137,1757,2337,1667,212+2.76%1,523,6003兆7114億-0.41%14.461.07
12/127,0007,0476,9987,018-0.43%689,0003兆6116億-2.93%14.071.04
12/097,0287,0927,0267,048+0.34%1,420,4003兆6270億-2.37%14.131.05
12/087,0507,0746,9807,024-0.45%1,297,4003兆6147億-2.57%14.091.05
12/077,1007,1307,0547,056-1.47%1,228,4003兆6311億-2.01%14.151.05
12/067,1247,2177,1007,161-0.43%1,003,3003兆6852億-0.42%14.361.07
12/057,2007,2437,1597,192-0.07%1,209,8003兆7011億+0.24%14.421.07
12/027,3107,3107,1767,197-1.6%1,318,8003兆7037億+0.54%14.431.07
12/017,4297,4297,2917,314-0.01%1,271,2003兆7639億+2.35%14.671.09
11/307,2607,3187,1687,315-0.25%3,034,7003兆7644億+2.58%14.671.09
11/297,3537,3797,2967,333-1.21%1,269,8003兆7737億+3.11%14.711.09
11/287,4017,4357,3597,423-0.3%866,7003兆8200億+4.7%14.891.1
11/257,4767,4837,4357,445+0.13%685,1003兆8313億+5.38%14.931.11
11/247,4807,5197,4247,435+1.25%1,282,5003兆8262億+5.58%14.911.11
11/227,3597,4217,3217,343+0.11%841,1003兆7788億+4.62%14.731.09
11/217,3417,3557,3047,335+0.01%760,5003兆7747億+4.85%14.711.09
11/187,3837,3907,3237,334-0.24%862,2003兆7742億+5.15%14.711.09
11/177,3727,4347,3347,352-0.23%1,124,3003兆7835億+5.8%14.741.09
11/167,3507,3907,3077,369-0.38%1,590,0003兆7922億+6.44%14.781.1
11/157,4507,4507,3477,397-0.66%1,478,2003兆8066億+7.3%14.831.1
11/147,5547,5807,4467,446-1.05%1,887,1003兆8319億+8.29%14.931.11
11/117,4007,5437,3597,525+10.74%4,753,1003兆8725億+9.71%15.091.12
11/106,9506,9506,7916,795-2.8%1,436,0003兆4968億-0.66%13.631.01
11/097,0027,0406,9686,991-0.13%1,101,8003兆5977億+2.12%14.021.04
11/086,9647,0006,9357,000+1.52%1,064,1003兆6023億+2.35%14.041.04
11/076,8506,9256,8306,895+2.09%1,197,6003兆5483億+1.06%13.831.03
11/046,7196,7866,6666,754-0.76%1,394,5003兆4757億-0.92%13.541.01
11/026,7896,8716,7896,806-0.07%831,7003兆5025億-0.15%13.651.01
11/016,7926,8446,7766,811-0.12%798,2003兆5051億+0.01%13.661.01
10/316,7806,8346,7746,819+1.19%967,0003兆5092億+0.29%13.681.01
10/286,6886,7796,6486,739-0.4%2,472,5003兆4680億-0.85%13.511
10/276,8246,8426,7406,766-2.1%1,393,4003兆4819億-0.49%13.571.01
10/266,9446,9726,9036,911-0.26%996,8003兆5565億+1.59%13.861.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,250
3/31
2,165
4/1
7,364,300
6/12
赤字赤字0.960.641兆6725億-0.95倍
3/31
2011年
3月期
3,345
4/6

4/5
2,190
3/17

3/15
6,635,300
3/17
26.6317.441.010.661兆7214億1兆1270億0.77倍
3/31
2012年
3月期
2,594
4/1
1,659
10/5
8,736,900
1/31
31.2219.970.780.51兆3349億8537億6408万0.58倍
3/30
2013年
3月期
1,960
4/2
1,240
9/6
8,242,500
3/8
19.8412.550.550.341兆86億6381億3590万0.51倍
3/29
2014年
3月期
3,172
1/23
1,723
4/2
16,649,400
5/8
21.3611.60.770.421兆6323億8867億12万0.67倍
3/31
2015年
3月期
4,390
3/31
2,502
5/21
28,953,700
10/7
19.0810.870.960.552兆2592億1兆2875億0.94倍
3/31
2016年
3月期
5,293
8/17
3,895
2/12
11,552,300
7/31
21.1715.581.180.872兆7239億2兆44億1倍
3/31
2017年
3月期
4,773
4/28
3,647
7/28
7,271,900
10/28
16.1112.311.020.782兆4563億1兆8768億0.93倍
3/31
2018年
3月期
4,838
1/10
3,932
6/9
8,697,900
4/21
1512.1910.812兆4897億2兆235億0.88倍
3/30
2019年
3月期
5,320
10/4
4,025
12/26
5,248,900
5/31
16.2812.321.070.812兆7378億2兆713億1.01倍
3/29
2020年
3月期
5,890
2/25
4,152
3/13
14,266,400
3/19
19.2413.561.210.853兆311億2兆1367億1.11倍
3/31
2021年
3月期
6,756
3/23
4,567
7/9
19,533,400
4/6
14.910.081.230.833兆4768億2兆3502億1.19倍
3/31
2022年
3月期
10,055
9/16
6,514
3/9
6,908,600
5/27
19.0612.351.611.045兆1745億3兆3522億1.2倍
3/31
最新6,500
2023/3/23
1,154,80013.04
予想
0.97
実績
3兆3450億-