4901 富士フイルム HD

4901
2024/04/16
時価
4兆2217億円
PER 予
17.03倍
2010年以降
赤字-31.22倍
(2010-2023年)
PBR
1.38倍
2010年以降
0.34-1.61倍
(2010-2023年)
配当 予
1.47%
ROE 予
8.08%
ROA 予
5.28%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
20.52倍
2012年3月30日
23.36倍
2013年3月29日
18.58倍
2014年3月31日
18.67倍
2015年3月31日
18.59倍
2016年3月31日
17.81倍
2017年3月31日
14.67倍
2018年3月30日
13.16倍
2019年3月29日
15.4倍
2020年3月31日
17.76倍
2021年3月31日
14.49倍
2022年3月31日
14.23倍
2023年3月31日
12.24倍

2023/11/17~2024/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/163,4193,4323,3783,394-1.74%4,072,3004兆2217億+0.86%17.031.38
04/153,4353,4543,3943,454-0.97%2,904,7004兆2963億+2.86%17.331.4
04/123,4433,5123,4263,488+3.41%5,223,7004兆3386億+4.06%17.51.41
04/113,3353,3863,3263,373-0.06%2,211,4004兆1955億+0.87%16.921.37
04/103,3803,3893,3663,375-0.47%1,944,4004兆1980億+0.99%16.931.37
04/093,3903,4003,3463,391-0.12%2,607,6001兆4059億+1.56%17.011.37
04/083,3753,4083,3613,395+1.83%2,434,3004兆2229億+1.8%17.031.38
04/053,3203,3733,2903,334-1.21%3,450,5004兆1470億+0.12%16.731.35
04/043,3293,3863,3083,375+2.46%3,700,9004兆1980億+1.56%16.931.37
04/033,3003,3473,2833,294-1.14%3,641,6004兆973億-0.69%16.531.33
04/023,3333,3573,2913,332+1.55%4,128,4004兆1445億+0.51%16.721.35
04/013,3713,3813,2373,281-2.64%5,217,2004兆811億-0.88%16.461.33
04/01株式分割 1→3
03/293,4403,4543,3703,370-0.53%4,404,7004兆1918億+1.97%16.911.37
03/283,4643,4763,3723,388+0.83%3,539,90012兆6427億+2.79%171.37
03/273,4403,4633,3603,360-2.09%5,961,9004兆1794億+2.28%16.861.36
03/263,3983,4703,3853,4320%3,565,2004兆2685億+4.75%17.221.39
03/253,4533,4873,4323,432-0.63%3,127,2004兆2685億+5.1%17.221.39
03/223,5003,5153,4473,453-0.67%3,150,9004兆2955億+6.22%17.321.4
03/213,4483,4803,4283,477+2.86%4,500,0004兆3245億+7.44%17.441.41
03/193,3453,3853,3233,380+0.9%3,414,9004兆2043億+4.94%16.961.37
03/183,2933,3533,2903,350+2.35%3,914,1004兆1669億+4.43%16.811.36
03/153,2513,2933,2373,273+0.63%4,125,3004兆712億+2.12%16.421.33
03/143,2293,2673,2073,253+0.73%3,460,2004兆459億+1.49%16.321.32
03/133,2673,2813,2163,229-0.37%3,276,0004兆164億+0.75%16.21.31
03/123,2043,2413,1563,241+0.81%3,469,2004兆314億+1.09%16.261.31
03/113,2043,2333,1873,215-2.7%4,069,2003兆9990億+0.37%16.131.3
03/083,3173,3313,2853,304+0.01%4,428,6004兆1101億+3.29%16.581.34
03/073,3333,3883,2993,304-0.25%4,898,7004兆1097億+3.51%16.581.34
03/063,2743,3263,2683,312+0.16%3,204,6004兆1201億+4.03%16.621.34
03/053,2833,3193,2703,307+0.59%3,048,6004兆1135億+4.12%16.591.34
03/043,2963,3263,2563,288+1%4,970,4004兆894億+3.84%16.491.33
03/013,1803,2633,1783,255+2.54%4,237,5004兆488億+3.07%16.331.32
02/293,2233,2233,1593,174-1.51%5,688,0003兆9484億+0.77%15.931.29
02/283,2473,2623,1823,223-0.68%3,796,2004兆90億+2.41%16.171.31
02/273,2163,2573,2163,245+0.93%4,796,4004兆363億+3.28%16.281.31
02/263,1673,2183,1633,215+2.06%4,398,9003兆9990億+2.52%16.131.3
02/223,1603,1683,1343,150+0.65%5,332,8003兆9182億+0.64%15.81.28
02/213,1373,1413,1083,130+0.23%4,415,4003兆8929億+0.05%15.71.27
02/203,1623,1623,1133,122-0.78%3,467,1003兆8837億-0.12%15.661.27
02/193,1493,1493,1243,147+0.31%3,089,4003兆9144億+0.74%15.791.28
02/163,1333,1493,1143,137+1.43%6,657,9003兆9024億+0.52%15.741.27
02/153,1143,1153,0673,093+0.17%3,804,3003兆8473億-0.71%15.521.25
02/143,0963,1063,0553,088-0.26%4,727,1003兆8406億-0.69%15.491.25
02/133,0673,1043,0483,096+1.61%8,914,8003兆8506億-0.14%15.531.25
02/093,1003,1553,0403,047-6.73%13,268,4003兆7896億-1.4%15.281.23
02/083,3003,3083,2343,267-0.33%6,546,9004兆633億+5.99%16.391.32
02/073,2673,2773,2563,277+0.55%4,236,3004兆766億+6.96%16.441.33
02/063,2743,2883,2583,259+0.29%6,044,4004兆542億+7%16.351.32
02/053,2173,2623,2123,250+2.63%7,222,8004兆426億+7.26%16.31.32
02/023,1403,1753,1333,167+1.62%4,753,8003兆9389億+5.07%15.891.28
02/013,1173,1363,1133,116-0.65%3,228,3003兆8763億+3.81%15.631.26
01/313,0723,1373,0713,137+1.14%3,752,1003兆9016億+4.84%15.741.27
01/303,1143,1183,0963,101-0.08%2,396,7003兆8576億+4.11%15.561.26
01/293,0833,1113,0723,104+1%4,428,3003兆8605億+4.47%15.571.26
01/263,0943,0943,0573,073+0.02%3,321,0003兆8224億+3.78%15.421.25
01/253,0753,0813,0413,072+0.1%3,101,1003兆8216億+4.15%15.411.24
01/243,0683,0943,0643,069-0.66%2,994,6003兆8178億+4.33%15.41.24
01/233,0923,1063,0703,090-0.06%3,656,4003兆8431億+5.27%15.51.25
01/223,0903,0993,0773,092+0.08%3,193,5003兆8456億+5.66%15.511.25
01/193,1123,1153,0683,089+0.36%3,532,2003兆8427億+5.84%15.51.25
01/183,1033,1103,0703,078-0.56%4,258,5003兆8290億+5.71%15.441.25
01/173,0903,1333,0853,096+0.5%5,694,3003兆8506億+6.6%15.531.25
01/163,0833,0893,0613,080+0.18%3,518,4003兆8315億+6.4%15.451.25
01/153,0683,0763,0533,075-0.12%5,008,5003兆8245億+6.46%15.431.25
01/123,0573,0893,0273,078+3.46%12,247,8003兆8290億+6.96%15.441.25
01/112,9663,0022,9632,975+1.17%7,384,2003兆7009億+3.67%14.931.21
01/102,8872,9462,8872,941+2.43%4,877,1003兆6582億+2.58%14.751.19
01/092,8672,8952,8452,871+1.23%3,701,7003兆5715億+0.22%14.411.16
01/052,8602,8692,8352,836-0.4%3,211,2003兆5280億-0.97%14.231.15
01/042,8052,8552,7842,848+0.83%4,013,1003兆5421億-0.61%14.291.15
2023
12/292,8132,8352,8052,824-0.07%3,322,5003兆5131億-1.42%14.171.14
12/282,8402,8532,8262,826-1.25%2,436,6003兆5156億-1.45%14.181.15
12/272,8712,8792,8542,862+0.12%2,675,7003兆5599億-0.31%14.361.16
12/262,8512,8592,8422,859+0.14%1,831,2003兆5558億-0.43%14.341.16
12/252,8902,8902,8552,855-0.1%1,419,3003兆5508億-0.64%14.321.16
12/222,8322,8592,8222,858+0.88%2,428,8003兆5545億-0.67%14.341.16
12/212,8672,8722,8292,833-2.38%3,941,1003兆5234億-1.58%14.211.15
12/202,8502,9312,8492,902+1.92%4,998,3003兆6093億+0.79%14.561.18
12/192,8182,8502,8042,847+1.82%3,265,8003兆5413億-0.97%14.281.15
12/182,8502,8532,7772,796-2.21%4,149,0003兆4778億-2.71%14.031.13
12/152,8972,9022,8562,859-1.77%5,325,0003兆5566億-0.54%14.341.16
12/142,8602,9122,8302,911+1.45%5,240,7003兆6209億+1.22%14.61.18
12/132,9342,9352,8692,869-1.49%4,464,0003兆5690億-0.09%14.391.16
12/122,9402,9692,9032,913-0.07%3,325,8003兆6229億+1.49%14.611.18
12/112,9172,9342,9072,915+1.7%3,560,4003兆6254億+1.59%14.621.18
12/082,8702,8722,8232,866-0.19%5,937,0003兆5649億+0.07%14.381.16
12/072,8802,8962,8632,871-1%3,626,1003兆5715億+0.4%14.41.16
12/062,8672,9072,8542,900+2.09%3,088,2003兆6076億+1.59%14.551.18
12/052,8572,8742,8322,841-0.98%2,785,2003兆5338億-0.21%14.251.15
12/042,8932,9092,8652,869-0.9%3,536,4003兆5686億+0.88%14.391.16
12/012,8902,8992,8692,895+0.29%2,588,1003兆6010億+1.94%14.521.17
11/302,8602,8882,8462,887+1.41%5,060,4003兆5906億+1.82%14.481.17
11/292,8332,8552,8172,847-0.51%2,303,4003兆5409億+0.55%14.281.15
11/282,8822,8902,8512,861-0.19%2,544,3003兆5591億+1.14%14.351.16
11/272,8942,9022,8672,867-1%2,012,4003兆5657億+1.4%14.381.16
11/242,9052,9132,8902,896+0.31%2,416,2003兆6018億+2.47%14.531.17
11/222,8672,8952,8672,887+0.46%1,928,4003兆5906億+2.15%14.481.17
11/212,9002,9012,8512,873-0.9%3,436,5003兆5740億+1.64%14.411.16
11/202,9632,9782,8922,899-2.18%3,293,1003兆6064億+2.56%14.551.17
11/172,9172,9692,9042,964+2.86%5,340,0003兆6868億+4.77%14.871.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,083
3,250
3/31
722
2,165
4/1
22,092,900
7,364,300
6/12
赤字赤字0.960.641兆6725億-赤字
3/31
2011年
3月期
1,115
3,345
4/6

3,345
4/5
730
2,190
3/17

2,190
3/15
19,905,900
6,635,300
3/17
26.6317.431.010.661兆7214億1兆1270億20.52倍
3/31
2012年
3月期
865
2,594
4/1
553
1,659
10/5
26,210,700
8,736,900
1/31
31.2219.960.780.51兆3349億8537億6408万23.36倍
3/30
2013年
3月期
653
1,960
4/2
413
1,240
9/6
24,727,500
8,242,500
3/8
19.8412.550.550.341兆86億6381億3590万18.58倍
3/29
2014年
3月期
1,057
3,172
1/23
574
1,723
4/2
49,948,200
16,649,400
5/8
21.3611.60.770.421兆6323億8867億12万18.67倍
3/31
2015年
3月期
1,463
4,390
3/31
834
2,502
5/21
86,861,100
28,953,700
10/7
19.0810.870.960.552兆2592億1兆2875億18.59倍
3/31
2016年
3月期
1,764
5,293
8/17
1,298
3,895
2/12
34,656,900
11,552,300
7/31
21.1715.581.180.872兆7239億2兆44億17.81倍
3/31
2017年
3月期
1,591
4,773
4/28
1,216
3,647
7/28
21,815,700
7,271,900
10/28
16.1112.311.020.782兆4563億1兆8768億14.67倍
3/31
2018年
3月期
1,613
4,838
1/10
1,311
3,932
6/9
26,093,700
8,697,900
4/21
1512.1910.812兆4897億2兆235億13.16倍
3/30
2019年
3月期
1,773
5,320
10/4
1,342
4,025
12/26
15,746,700
5,248,900
5/31
16.2812.321.070.812兆7378億2兆713億15.4倍
3/29
2020年
3月期
1,963
5,890
2/25
1,384
4,152
3/13
42,799,200
14,266,400
3/19
19.2413.561.210.853兆311億2兆1367億17.76倍
3/31
2021年
3月期
2,252
6,756
3/23
1,522
4,567
7/9
58,600,200
19,533,400
4/6
14.9110.081.230.833兆4768億2兆3502億14.49倍
3/31
2022年
3月期
3,352
10,055
9/16
2,171
6,514
3/9
20,725,800
6,908,600
5/27
19.0612.351.611.045兆1745億3兆3522億14.23倍
3/31
2023年
3月期
2,579
7,738
7/22
2,087
6,260
3/1
14,259,300
4,753,100
11/11
14.1311.431.120.913兆9821億2兆5955億12.24倍
3/31
最新3,394
2024/4/16
4,072,30017.03
予想
1.38
実績
4兆2217億-