PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 20.52倍
- 2012年3月30日
- 23.36倍
- 2013年3月29日
- 18.58倍
- 2014年3月31日
- 18.67倍
- 2015年3月31日
- 18.59倍
- 2016年3月31日
- 17.81倍
- 2017年3月31日
- 14.67倍
- 2018年3月30日
- 13.16倍
- 2019年3月29日
- 15.4倍
- 2020年3月31日
- 17.76倍
- 2021年3月31日
- 14.49倍
- 2022年3月31日
- 14.23倍
- 2023年3月31日
- 12.24倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,316 | 3,409 | 3,297 | 3,407 | +2.59% | 3,503,000 | 4兆2378億 | +0.68% | 17.09 | 1.38 |
| 04/23 | 3,366 | 3,385 | 3,319 | 3,321 | -0.78% | 2,022,000 | 4兆1309億 | -1.83% | 16.66 | 1.35 |
| 04/22 | 3,370 | 3,403 | 3,334 | 3,347 | +0.51% | 2,848,500 | 4兆1632億 | -1.09% | 16.79 | 1.36 |
| 04/19 | 3,322 | 3,383 | 3,281 | 3,330 | -0.39% | 5,324,400 | 4兆1421億 | -1.51% | 16.71 | 1.35 |
| 04/18 | 3,250 | 3,356 | 3,233 | 3,343 | -3.13% | 10,575,000 | 4兆1582億 | -1.04% | 16.77 | 1.35 |
| 04/17 | 3,415 | 3,503 | 3,405 | 3,451 | +1.68% | 5,089,900 | 4兆2926億 | +2.31% | 17.31 | 1.4 |
| 04/16 | 3,419 | 3,432 | 3,378 | 3,394 | -1.74% | 4,072,300 | 4兆2217億 | +0.86% | 17.03 | 1.38 |
| 04/15 | 3,435 | 3,454 | 3,394 | 3,454 | -0.97% | 2,904,700 | 4兆2963億 | +2.86% | 17.33 | 1.4 |
| 04/12 | 3,443 | 3,512 | 3,426 | 3,488 | +3.41% | 5,223,700 | 4兆3386億 | +4.06% | 17.5 | 1.41 |
| 04/11 | 3,335 | 3,386 | 3,326 | 3,373 | -0.06% | 2,211,400 | 4兆1955億 | +0.87% | 16.92 | 1.37 |
| 04/10 | 3,380 | 3,389 | 3,366 | 3,375 | -0.47% | 1,944,400 | 4兆1980億 | +0.99% | 16.93 | 1.37 |
| 04/09 | 3,390 | 3,400 | 3,346 | 3,391 | -0.12% | 2,607,600 | 1兆4059億 | +1.56% | 17.01 | 1.37 |
| 04/08 | 3,375 | 3,408 | 3,361 | 3,395 | +1.83% | 2,434,300 | 4兆2229億 | +1.8% | 17.03 | 1.38 |
| 04/05 | 3,320 | 3,373 | 3,290 | 3,334 | -1.21% | 3,450,500 | 4兆1470億 | +0.12% | 16.73 | 1.35 |
| 04/04 | 3,329 | 3,386 | 3,308 | 3,375 | +2.46% | 3,700,900 | 4兆1980億 | +1.56% | 16.93 | 1.37 |
| 04/03 | 3,300 | 3,347 | 3,283 | 3,294 | -1.14% | 3,641,600 | 4兆973億 | -0.69% | 16.53 | 1.33 |
| 04/02 | 3,333 | 3,357 | 3,291 | 3,332 | +1.55% | 4,128,400 | 4兆1445億 | +0.51% | 16.72 | 1.35 |
| 04/01 | 3,371 | 3,381 | 3,237 | 3,281 | -2.64% | 5,217,200 | 4兆811億 | -0.88% | 16.46 | 1.33 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/29 | 3,440 | 3,454 | 3,370 | 3,370 | -0.53% | 4,404,700 | 4兆1918億 | +1.97% | 16.91 | 1.37 |
| 03/28 | 3,464 | 3,476 | 3,372 | 3,388 | +0.83% | 3,539,900 | 12兆6427億 | +2.79% | 17 | 1.37 |
| 03/27 | 3,440 | 3,463 | 3,360 | 3,360 | -2.09% | 5,961,900 | 4兆1794億 | +2.28% | 16.86 | 1.36 |
| 03/26 | 3,398 | 3,470 | 3,385 | 3,432 | 0% | 3,565,200 | 4兆2685億 | +4.75% | 17.22 | 1.39 |
| 03/25 | 3,453 | 3,487 | 3,432 | 3,432 | -0.63% | 3,127,200 | 4兆2685億 | +5.1% | 17.22 | 1.39 |
| 03/22 | 3,500 | 3,515 | 3,447 | 3,453 | -0.67% | 3,150,900 | 4兆2955億 | +6.22% | 17.32 | 1.4 |
| 03/21 | 3,448 | 3,480 | 3,428 | 3,477 | +2.86% | 4,500,000 | 4兆3245億 | +7.44% | 17.44 | 1.41 |
| 03/19 | 3,345 | 3,385 | 3,323 | 3,380 | +0.9% | 3,414,900 | 4兆2043億 | +4.94% | 16.96 | 1.37 |
| 03/18 | 3,293 | 3,353 | 3,290 | 3,350 | +2.35% | 3,914,100 | 4兆1669億 | +4.43% | 16.81 | 1.36 |
| 03/15 | 3,251 | 3,293 | 3,237 | 3,273 | +0.63% | 4,125,300 | 4兆712億 | +2.12% | 16.42 | 1.33 |
| 03/14 | 3,229 | 3,267 | 3,207 | 3,253 | +0.73% | 3,460,200 | 4兆459億 | +1.49% | 16.32 | 1.32 |
| 03/13 | 3,267 | 3,281 | 3,216 | 3,229 | -0.37% | 3,276,000 | 4兆164億 | +0.75% | 16.2 | 1.31 |
| 03/12 | 3,204 | 3,241 | 3,156 | 3,241 | +0.81% | 3,469,200 | 4兆314億 | +1.09% | 16.26 | 1.31 |
| 03/11 | 3,204 | 3,233 | 3,187 | 3,215 | -2.7% | 4,069,200 | 3兆9990億 | +0.37% | 16.13 | 1.3 |
| 03/08 | 3,317 | 3,331 | 3,285 | 3,304 | +0.01% | 4,428,600 | 4兆1101億 | +3.29% | 16.58 | 1.34 |
| 03/07 | 3,333 | 3,388 | 3,299 | 3,304 | -0.25% | 4,898,700 | 4兆1097億 | +3.51% | 16.58 | 1.34 |
| 03/06 | 3,274 | 3,326 | 3,268 | 3,312 | +0.16% | 3,204,600 | 4兆1201億 | +4.03% | 16.62 | 1.34 |
| 03/05 | 3,283 | 3,319 | 3,270 | 3,307 | +0.59% | 3,048,600 | 4兆1135億 | +4.12% | 16.59 | 1.34 |
| 03/04 | 3,296 | 3,326 | 3,256 | 3,288 | +1% | 4,970,400 | 4兆894億 | +3.84% | 16.49 | 1.33 |
| 03/01 | 3,180 | 3,263 | 3,178 | 3,255 | +2.54% | 4,237,500 | 4兆488億 | +3.07% | 16.33 | 1.32 |
| 02/29 | 3,223 | 3,223 | 3,159 | 3,174 | -1.51% | 5,688,000 | 3兆9484億 | +0.77% | 15.93 | 1.29 |
| 02/28 | 3,247 | 3,262 | 3,182 | 3,223 | -0.68% | 3,796,200 | 4兆90億 | +2.41% | 16.17 | 1.31 |
| 02/27 | 3,216 | 3,257 | 3,216 | 3,245 | +0.93% | 4,796,400 | 4兆363億 | +3.28% | 16.28 | 1.31 |
| 02/26 | 3,167 | 3,218 | 3,163 | 3,215 | +2.06% | 4,398,900 | 3兆9990億 | +2.52% | 16.13 | 1.3 |
| 02/22 | 3,160 | 3,168 | 3,134 | 3,150 | +0.65% | 5,332,800 | 3兆9182億 | +0.64% | 15.8 | 1.28 |
| 02/21 | 3,137 | 3,141 | 3,108 | 3,130 | +0.23% | 4,415,400 | 3兆8929億 | +0.05% | 15.7 | 1.27 |
| 02/20 | 3,162 | 3,162 | 3,113 | 3,122 | -0.78% | 3,467,100 | 3兆8837億 | -0.12% | 15.66 | 1.27 |
| 02/19 | 3,149 | 3,149 | 3,124 | 3,147 | +0.31% | 3,089,400 | 3兆9144億 | +0.74% | 15.79 | 1.28 |
| 02/16 | 3,133 | 3,149 | 3,114 | 3,137 | +1.43% | 6,657,900 | 3兆9024億 | +0.52% | 15.74 | 1.27 |
| 02/15 | 3,114 | 3,115 | 3,067 | 3,093 | +0.17% | 3,804,300 | 3兆8473億 | -0.71% | 15.52 | 1.25 |
| 02/14 | 3,096 | 3,106 | 3,055 | 3,088 | -0.26% | 4,727,100 | 3兆8406億 | -0.69% | 15.49 | 1.25 |
| 02/13 | 3,067 | 3,104 | 3,048 | 3,096 | +1.61% | 8,914,800 | 3兆8506億 | -0.14% | 15.53 | 1.25 |
| 02/09 | 3,100 | 3,155 | 3,040 | 3,047 | -6.73% | 13,268,400 | 3兆7896億 | -1.4% | 15.28 | 1.23 |
| 02/08 | 3,300 | 3,308 | 3,234 | 3,267 | -0.33% | 6,546,900 | 4兆633億 | +5.99% | 16.39 | 1.32 |
| 02/07 | 3,267 | 3,277 | 3,256 | 3,277 | +0.55% | 4,236,300 | 4兆766億 | +6.96% | 16.44 | 1.33 |
| 02/06 | 3,274 | 3,288 | 3,258 | 3,259 | +0.29% | 6,044,400 | 4兆542億 | +7% | 16.35 | 1.32 |
| 02/05 | 3,217 | 3,262 | 3,212 | 3,250 | +2.63% | 7,222,800 | 4兆426億 | +7.26% | 16.3 | 1.32 |
| 02/02 | 3,140 | 3,175 | 3,133 | 3,167 | +1.62% | 4,753,800 | 3兆9389億 | +5.07% | 15.89 | 1.28 |
| 02/01 | 3,117 | 3,136 | 3,113 | 3,116 | -0.65% | 3,228,300 | 3兆8763億 | +3.81% | 15.63 | 1.26 |
| 01/31 | 3,072 | 3,137 | 3,071 | 3,137 | +1.14% | 3,752,100 | 3兆9016億 | +4.84% | 15.74 | 1.27 |
| 01/30 | 3,114 | 3,118 | 3,096 | 3,101 | -0.08% | 2,396,700 | 3兆8576億 | +4.11% | 15.56 | 1.26 |
| 01/29 | 3,083 | 3,111 | 3,072 | 3,104 | +1% | 4,428,300 | 3兆8605億 | +4.47% | 15.57 | 1.26 |
| 01/26 | 3,094 | 3,094 | 3,057 | 3,073 | +0.02% | 3,321,000 | 3兆8224億 | +3.78% | 15.42 | 1.25 |
| 01/25 | 3,075 | 3,081 | 3,041 | 3,072 | +0.1% | 3,101,100 | 3兆8216億 | +4.15% | 15.41 | 1.24 |
| 01/24 | 3,068 | 3,094 | 3,064 | 3,069 | -0.66% | 2,994,600 | 3兆8178億 | +4.33% | 15.4 | 1.24 |
| 01/23 | 3,092 | 3,106 | 3,070 | 3,090 | -0.06% | 3,656,400 | 3兆8431億 | +5.27% | 15.5 | 1.25 |
| 01/22 | 3,090 | 3,099 | 3,077 | 3,092 | +0.08% | 3,193,500 | 3兆8456億 | +5.66% | 15.51 | 1.25 |
| 01/19 | 3,112 | 3,115 | 3,068 | 3,089 | +0.36% | 3,532,200 | 3兆8427億 | +5.84% | 15.5 | 1.25 |
| 01/18 | 3,103 | 3,110 | 3,070 | 3,078 | -0.56% | 4,258,500 | 3兆8290億 | +5.71% | 15.44 | 1.25 |
| 01/17 | 3,090 | 3,133 | 3,085 | 3,096 | +0.5% | 5,694,300 | 3兆8506億 | +6.6% | 15.53 | 1.25 |
| 01/16 | 3,083 | 3,089 | 3,061 | 3,080 | +0.18% | 3,518,400 | 3兆8315億 | +6.4% | 15.45 | 1.25 |
| 01/15 | 3,068 | 3,076 | 3,053 | 3,075 | -0.12% | 5,008,500 | 3兆8245億 | +6.46% | 15.43 | 1.25 |
| 01/12 | 3,057 | 3,089 | 3,027 | 3,078 | +3.46% | 12,247,800 | 3兆8290億 | +6.96% | 15.44 | 1.25 |
| 01/11 | 2,966 | 3,002 | 2,963 | 2,975 | +1.17% | 7,384,200 | 3兆7009億 | +3.67% | 14.93 | 1.21 |
| 01/10 | 2,887 | 2,946 | 2,887 | 2,941 | +2.43% | 4,877,100 | 3兆6582億 | +2.58% | 14.75 | 1.19 |
| 01/09 | 2,867 | 2,895 | 2,845 | 2,871 | +1.23% | 3,701,700 | 3兆5715億 | +0.22% | 14.41 | 1.16 |
| 01/05 | 2,860 | 2,869 | 2,835 | 2,836 | -0.4% | 3,211,200 | 3兆5280億 | -0.97% | 14.23 | 1.15 |
| 01/04 | 2,805 | 2,855 | 2,784 | 2,848 | +0.83% | 4,013,100 | 3兆5421億 | -0.61% | 14.29 | 1.15 |
| 2023 | ||||||||||
| 12/29 | 2,813 | 2,835 | 2,805 | 2,824 | -0.07% | 3,322,500 | 3兆5131億 | -1.42% | 14.17 | 1.14 |
| 12/28 | 2,840 | 2,853 | 2,826 | 2,826 | -1.25% | 2,436,600 | 3兆5156億 | -1.45% | 14.18 | 1.15 |
| 12/27 | 2,871 | 2,879 | 2,854 | 2,862 | +0.12% | 2,675,700 | 3兆5599億 | -0.31% | 14.36 | 1.16 |
| 12/26 | 2,851 | 2,859 | 2,842 | 2,859 | +0.14% | 1,831,200 | 3兆5558億 | -0.43% | 14.34 | 1.16 |
| 12/25 | 2,890 | 2,890 | 2,855 | 2,855 | -0.1% | 1,419,300 | 3兆5508億 | -0.64% | 14.32 | 1.16 |
| 12/22 | 2,832 | 2,859 | 2,822 | 2,858 | +0.88% | 2,428,800 | 3兆5545億 | -0.67% | 14.34 | 1.16 |
| 12/21 | 2,867 | 2,872 | 2,829 | 2,833 | -2.38% | 3,941,100 | 3兆5234億 | -1.58% | 14.21 | 1.15 |
| 12/20 | 2,850 | 2,931 | 2,849 | 2,902 | +1.92% | 4,998,300 | 3兆6093億 | +0.79% | 14.56 | 1.18 |
| 12/19 | 2,818 | 2,850 | 2,804 | 2,847 | +1.82% | 3,265,800 | 3兆5413億 | -0.97% | 14.28 | 1.15 |
| 12/18 | 2,850 | 2,853 | 2,777 | 2,796 | -2.21% | 4,149,000 | 3兆4778億 | -2.71% | 14.03 | 1.13 |
| 12/15 | 2,897 | 2,902 | 2,856 | 2,859 | -1.77% | 5,325,000 | 3兆5566億 | -0.54% | 14.34 | 1.16 |
| 12/14 | 2,860 | 2,912 | 2,830 | 2,911 | +1.45% | 5,240,700 | 3兆6209億 | +1.22% | 14.6 | 1.18 |
| 12/13 | 2,934 | 2,935 | 2,869 | 2,869 | -1.49% | 4,464,000 | 3兆5690億 | -0.09% | 14.39 | 1.16 |
| 12/12 | 2,940 | 2,969 | 2,903 | 2,913 | -0.07% | 3,325,800 | 3兆6229億 | +1.49% | 14.61 | 1.18 |
| 12/11 | 2,917 | 2,934 | 2,907 | 2,915 | +1.7% | 3,560,400 | 3兆6254億 | +1.59% | 14.62 | 1.18 |
| 12/08 | 2,870 | 2,872 | 2,823 | 2,866 | -0.19% | 5,937,000 | 3兆5649億 | +0.07% | 14.38 | 1.16 |
| 12/07 | 2,880 | 2,896 | 2,863 | 2,871 | -1% | 3,626,100 | 3兆5715億 | +0.4% | 14.4 | 1.16 |
| 12/06 | 2,867 | 2,907 | 2,854 | 2,900 | +2.09% | 3,088,200 | 3兆6076億 | +1.59% | 14.55 | 1.18 |
| 12/05 | 2,857 | 2,874 | 2,832 | 2,841 | -0.98% | 2,785,200 | 3兆5338億 | -0.21% | 14.25 | 1.15 |
| 12/04 | 2,893 | 2,909 | 2,865 | 2,869 | -0.9% | 3,536,400 | 3兆5686億 | +0.88% | 14.39 | 1.16 |
| 12/01 | 2,890 | 2,899 | 2,869 | 2,895 | +0.29% | 2,588,100 | 3兆6010億 | +1.94% | 14.52 | 1.17 |
| 11/30 | 2,860 | 2,888 | 2,846 | 2,887 | +1.41% | 5,060,400 | 3兆5906億 | +1.82% | 14.48 | 1.17 |
| 11/29 | 2,833 | 2,855 | 2,817 | 2,847 | -0.51% | 2,303,400 | 3兆5409億 | +0.55% | 14.28 | 1.15 |
| 11/28 | 2,882 | 2,890 | 2,851 | 2,861 | -0.19% | 2,544,300 | 3兆5591億 | +1.14% | 14.35 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,083 3,250 3/31 | 722 2,165 4/1 | 22,092,900 7,364,300 6/12 | 赤字 | 赤字 | 0.96 | 0.64 | 1兆6725億 | - | 赤字 3/31 |
| 2011年 3月期 | 1,115 3,345 4/6 3,345 4/5 | 730 2,190 3/17 2,190 3/15 | 19,905,900 6,635,300 3/17 | 26.63 | 17.43 | 1.01 | 0.66 | 1兆7214億 | 1兆1270億 | 20.52倍 3/31 |
| 2012年 3月期 | 865 2,594 4/1 | 553 1,659 10/5 | 26,210,700 8,736,900 1/31 | 31.22 | 19.96 | 0.78 | 0.5 | 1兆3349億 | 8537億6408万 | 23.36倍 3/30 |
| 2013年 3月期 | 653 1,960 4/2 | 413 1,240 9/6 | 24,727,500 8,242,500 3/8 | 19.84 | 12.55 | 0.55 | 0.34 | 1兆86億 | 6381億3590万 | 18.58倍 3/29 |
| 2014年 3月期 | 1,057 3,172 1/23 | 574 1,723 4/2 | 49,948,200 16,649,400 5/8 | 21.36 | 11.6 | 0.77 | 0.42 | 1兆6323億 | 8867億12万 | 18.67倍 3/31 |
| 2015年 3月期 | 1,463 4,390 3/31 | 834 2,502 5/21 | 86,861,100 28,953,700 10/7 | 19.08 | 10.87 | 0.96 | 0.55 | 2兆2592億 | 1兆2875億 | 18.59倍 3/31 |
| 2016年 3月期 | 1,764 5,293 8/17 | 1,298 3,895 2/12 | 34,656,900 11,552,300 7/31 | 21.17 | 15.58 | 1.18 | 0.87 | 2兆7239億 | 2兆44億 | 17.81倍 3/31 |
| 2017年 3月期 | 1,591 4,773 4/28 | 1,216 3,647 7/28 | 21,815,700 7,271,900 10/28 | 16.11 | 12.31 | 1.02 | 0.78 | 2兆4563億 | 1兆8768億 | 14.67倍 3/31 |
| 2018年 3月期 | 1,613 4,838 1/10 | 1,311 3,932 6/9 | 26,093,700 8,697,900 4/21 | 15 | 12.19 | 1 | 0.81 | 2兆4897億 | 2兆235億 | 13.16倍 3/30 |
| 2019年 3月期 | 1,773 5,320 10/4 | 1,342 4,025 12/26 | 15,746,700 5,248,900 5/31 | 16.28 | 12.32 | 1.07 | 0.81 | 2兆7378億 | 2兆713億 | 15.4倍 3/29 |
| 2020年 3月期 | 1,963 5,890 2/25 | 1,384 4,152 3/13 | 42,799,200 14,266,400 3/19 | 19.24 | 13.56 | 1.21 | 0.85 | 3兆311億 | 2兆1367億 | 17.76倍 3/31 |
| 2021年 3月期 | 2,252 6,756 3/23 | 1,522 4,567 7/9 | 58,600,200 19,533,400 4/6 | 14.91 | 10.08 | 1.23 | 0.83 | 3兆4768億 | 2兆3502億 | 14.49倍 3/31 |
| 2022年 3月期 | 3,352 10,055 9/16 | 2,171 6,514 3/9 | 20,725,800 6,908,600 5/27 | 19.06 | 12.35 | 1.61 | 1.04 | 5兆1745億 | 3兆3522億 | 14.23倍 3/31 |
| 2023年 3月期 | 2,579 7,738 7/22 | 2,087 6,260 3/1 | 14,259,300 4,753,100 11/11 | 14.13 | 11.43 | 1.12 | 0.91 | 3兆9821億 | 2兆5955億 | 12.24倍 3/31 |
| 最新 | 3,407 2024/4/24 | 3,503,000 | 17.09 予想 | 1.38 実績 | 4兆2378億 | - | ||||