富士フイルム HD（4901）の株価チャート
株価
5/14
- 前日 (5/13)
- 3,282
- 始値
- 3,212
- 高値
- 3,257
- 安値
- 3,200
- 終値 -1.71%
- 3,226
- 出来高 -15.05%
- 8,213,400
乖離率
- 株価（5日）
移動平均値 - +1.54%
3,177 - 株価（25日）
移動平均値 - +4.64%
3,083 - 出来高（5日）
移動平均値 - -13.32%
9,475,340
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 3,212 | 3,257 | 3,200 | 3,226 | -1.71% | 8,213,400 | 4兆127億 | +4.64% | 13.89 | 1.01 |
| 05/13 | 3,330 | 3,373 | 3,228 | 3,282 | -0.55% | 9,668,000 | 4兆824億 | +6.63% | 14.13 | 1.03 |
| 05/12 | 3,073 | 3,344 | 3,030 | 3,300 | +8.02% | 15,217,100 | 4兆1047億 | +7.46% | 14.21 | 1.04 |
| 05/11 | 3,060 | 3,086 | 3,042 | 3,055 | +1.06% | 5,860,400 | 3兆8000億 | -0.23% | 13.15 | 0.96 |
| 05/08 | 2,955 | 3,036 | 2,925 | 3,023 | +3.03% | 8,417,800 | 3兆7602億 | -1.14% | 13.01 | 0.95 |
| 05/07 | 2,871 | 2,954 | 2,855 | 2,934 | +2.02% | 9,765,200 | 3兆6495億 | -3.93% | 12.63 | 0.92 |
| 05/01 | 2,876 | 2,918 | 2,870 | 2,876 | -0.48% | 3,634,400 | 3兆5773億 | -5.95% | 12.38 | 0.9 |
| 04/30 | 2,938 | 2,949 | 2,871 | 2,890 | -1.47% | 7,341,100 | 3兆5948億 | -5.65% | 12.44 | 0.91 |
| 04/28 | 2,925 | 2,958 | 2,910 | 2,933 | +1.84% | 5,072,500 | 3兆6482億 | -4.34% | 12.63 | 0.92 |
| 04/27 | 2,896 | 2,912 | 2,880 | 2,880 | -0.55% | 5,513,900 | 3兆5823億 | -6.1% | 12.4 | 0.9 |
| 04/24 | 2,930 | 2,943 | 2,875 | 2,896 | -3.01% | 9,138,400 | 3兆6022億 | -5.58% | 12.47 | 0.91 |
| 04/23 | 3,050 | 3,051 | 2,986 | 2,986 | -2.45% | 4,546,100 | 3兆7142億 | -2.7% | 12.85 | 0.94 |
| 04/22 | 3,073 | 3,094 | 3,050 | 3,061 | -1.35% | 3,316,400 | 3兆8075億 | -0.33% | 13.18 | 0.96 |
| 04/21 | 3,173 | 3,174 | 3,097 | 3,103 | -2.42% | 3,717,800 | 3兆8597億 | +1.14% | 13.36 | 0.97 |
| 04/20 | 3,190 | 3,216 | 3,173 | 3,180 | +0.44% | 3,422,300 | 3兆9555億 | +3.79% | 13.69 | 1 |
| 04/17 | 3,172 | 3,203 | 3,166 | 3,166 | -0.53% | 3,624,100 | 3兆9381億 | +3.57% | 13.63 | 0.99 |
| 04/16 | 3,180 | 3,205 | 3,169 | 3,183 | +1.24% | 4,672,700 | 3兆9592億 | +4.26% | 13.7 | 1 |
| 04/15 | 3,110 | 3,160 | 3,109 | 3,144 | +1.13% | 4,784,300 | 3兆9107億 | +3.12% | 13.53 | 0.99 |
| 04/14 | 3,141 | 3,151 | 3,109 | 3,109 | -0.29% | 3,642,900 | 3兆8672億 | +2.14% | 13.38 | 0.98 |
| 04/13 | 3,110 | 3,138 | 3,094 | 3,118 | +0.06% | 3,875,700 | 3兆8784億 | +2.63% | 13.42 | 0.98 |
| 04/10 | 3,115 | 3,128 | 3,095 | 3,116 | +0.03% | 5,500,500 | 3兆8759億 | +2.74% | 13.41 | 0.98 |
| 04/09 | 3,195 | 3,209 | 3,114 | 3,115 | -2.84% | 4,193,800 | 3兆8746億 | +2.84% | 13.41 | 0.98 |
| 04/08 | 3,211 | 3,230 | 3,176 | 3,206 | +1.78% | 6,545,500 | 3兆9878億 | +6.05% | 13.8 | 1.01 |
| 04/07 | 3,140 | 3,186 | 3,130 | 3,150 | +0.41% | 4,104,200 | 3兆9182億 | +4.41% | 13.56 | 0.99 |
| 04/06 | 3,106 | 3,148 | 3,103 | 3,137 | +0.8% | 2,789,500 | 3兆9020億 | +3.94% | 13.5 | 0.98 |
| 04/03 | 3,098 | 3,129 | 3,097 | 3,112 | +0.58% | 3,079,300 | 3兆8709億 | +2.98% | 13.4 | 0.98 |
| 04/02 | 3,098 | 3,123 | 3,083 | 3,094 | +0.52% | 5,389,000 | 3兆8485億 | +2.28% | 13.32 | 0.97 |
| 04/01 | 3,017 | 3,082 | 3,006 | 3,078 | +3.74% | 6,491,700 | 3兆8286億 | +1.82% | 13.25 | 0.97 |
| 03/31 | 2,990 | 3,048 | 2,964 | 2,967 | +1.33% | 6,475,800 | 3兆6905億 | -1.75% | 12.92 | 0.93 |
| 03/30 | 2,877 | 2,928 | 2,870 | 2,928 | -2.79% | 4,853,100 | 3兆6420億 | -3.08% | 12.75 | 0.92 |
| 03/27 | 2,997 | 3,034 | 2,975 | 3,012 | +0.37% | 4,943,200 | 3兆7465億 | -0.46% | 13.12 | 0.95 |
| 03/26 | 3,000 | 3,005 | 2,973 | 3,001 | +0.84% | 3,033,400 | 3兆7328億 | -0.99% | 13.07 | 0.94 |
| 03/25 | 2,989 | 2,999 | 2,964 | 2,976 | +1.05% | 3,816,400 | 3兆7017億 | -1.91% | 12.96 | 0.93 |
| 03/24 | 2,936 | 2,949 | 2,904 | 2,945 | +1.83% | 3,396,100 | 3兆6632億 | -3.06% | 12.83 | 0.92 |
| 03/23 | 2,910 | 2,922 | 2,870 | 2,892 | -1.8% | 5,353,600 | 3兆5972億 | -4.9% | 12.6 | 0.91 |
| 03/19 | 3,010 | 3,022 | 2,945 | 2,945 | -3.25% | 6,915,800 | 3兆6632億 | -3.38% | 12.83 | 0.92 |
| 03/18 | 2,981 | 3,044 | 2,981 | 3,044 | +2.28% | 3,301,900 | 3兆7863億 | -0.26% | 13.26 | 0.96 |
| 03/17 | 3,005 | 3,018 | 2,976 | 2,976 | -0.97% | 2,943,200 | 3兆7017億 | -2.52% | 12.96 | 0.93 |
| 03/16 | 3,010 | 3,050 | 2,991 | 3,005 | -0.27% | 3,738,700 | 3兆7378億 | -1.6% | 13.09 | 0.94 |
| 03/13 | 2,988 | 3,051 | 2,988 | 3,013 | -1.41% | 7,035,300 | 3兆7478億 | -1.5% | 13.12 | 0.95 |
| 03/12 | 3,012 | 3,056 | 3,006 | 3,056 | -0.84% | 5,262,800 | 3兆8012億 | -0.26% | 13.31 | 0.96 |
| 03/11 | 3,048 | 3,089 | 3,045 | 3,082 | +2.15% | 6,130,200 | 3兆8336億 | +0.49% | 13.42 | 0.97 |
| 03/10 | 3,026 | 3,042 | 2,981 | 3,017 | +1.65% | 5,974,400 | 3兆7527億 | -1.66% | 13.14 | 0.95 |
| 03/09 | 2,950 | 2,976 | 2,902 | 2,968 | -1.1% | 7,321,100 | 3兆6918億 | -3.35% | 12.93 | 0.93 |
| 03/06 | 2,970 | 3,013 | 2,959 | 3,001 | +0.23% | 3,515,000 | 3兆7328億 | -2.37% | 13.07 | 0.94 |
| 03/05 | 3,031 | 3,054 | 2,987 | 2,994 | +0.94% | 5,139,000 | 3兆7241億 | -2.7% | 13.04 | 0.94 |
| 03/04 | 3,022 | 3,037 | 2,962 | 2,966 | -3.32% | 5,988,000 | 3兆6893億 | -3.76% | 12.92 | 0.93 |
| 03/03 | 3,145 | 3,147 | 3,058 | 3,068 | -3.22% | 6,133,000 | 3兆8162億 | -0.71% | 13.36 | 0.96 |
| 03/02 | 3,200 | 3,210 | 3,159 | 3,170 | -2.28% | 5,854,400 | 3兆9430億 | +2.36% | 13.81 | 1 |
| 02/27 | 3,219 | 3,268 | 3,197 | 3,244 | +1.72% | 8,288,700 | 4兆351億 | +4.68% | 14.13 | 1.02 |
| 02/26 | 3,086 | 3,189 | 3,077 | 3,189 | +4.9% | 9,361,200 | 3兆9667億 | +2.9% | 13.89 | 1 |
| 02/25 | 3,006 | 3,040 | 2,969 | 3,040 | +1.71% | 5,179,300 | 3兆7813億 | -2.06% | 13.24 | 0.95 |
| 02/24 | 2,995 | 3,038 | 2,978 | 2,989 | -0.37% | 5,761,300 | 3兆7179億 | -4.14% | 13.02 | 0.94 |
| 02/20 | 3,033 | 3,038 | 2,954 | 3,000 | -1.64% | 8,261,100 | 3兆7316億 | -4.34% | 13.07 | 0.94 |
| 02/19 | 3,100 | 3,130 | 3,003 | 3,050 | -3.02% | 8,843,000 | 3兆7938億 | -3.3% | 13.28 | 0.96 |
| 02/18 | 3,104 | 3,148 | 3,084 | 3,145 | +1.94% | 5,083,500 | 3兆9119億 | -0.79% | 13.7 | 0.99 |
| 02/17 | 3,069 | 3,085 | 3,038 | 3,085 | +0.85% | 4,547,200 | 3兆8373億 | -2.9% | 13.44 | 0.97 |
| 02/16 | 3,062 | 3,069 | 3,032 | 3,059 | +0.86% | 3,129,600 | 3兆8050億 | -3.99% | 13.32 | 0.96 |
| 02/13 | 3,020 | 3,054 | 3,015 | 3,033 | -0.88% | 8,531,500 | 3兆7726億 | -5.1% | 13.21 | 0.95 |
| 02/12 | 3,064 | 3,079 | 3,048 | 3,060 | +0.33% | 5,821,800 | 3兆8062億 | -4.64% | 13.33 | 0.96 |
| 02/10 | 3,060 | 3,102 | 3,050 | 3,050 | -0.1% | 5,693,200 | 3兆7938億 | -5.34% | 13.28 | 0.96 |
| 02/09 | 3,119 | 3,128 | 3,052 | 3,053 | +0.96% | 6,446,200 | 3兆7975億 | -5.66% | 13.3 | 0.96 |
| 02/06 | 3,009 | 3,036 | 2,912 | 3,024 | -3.08% | 12,573,200 | 3兆7614億 | -6.87% | 13.17 | 0.95 |
| 02/05 | 3,210 | 3,230 | 2,976 | 3,120 | -0.19% | 14,116,400 | 3兆8808億 | -4.32% | 13.59 | 0.98 |
| 02/04 | 3,147 | 3,169 | 3,126 | 3,126 | -0.38% | 6,650,100 | 3兆8883億 | -4.43% | 13.62 | 0.98 |
| 02/03 | 3,126 | 3,151 | 3,120 | 3,138 | +0.58% | 5,172,800 | 3兆9032億 | -4.36% | 13.67 | 0.99 |
| 02/02 | 3,150 | 3,171 | 3,096 | 3,120 | +1.07% | 6,087,800 | 3兆8808億 | -5.2% | 13.59 | 0.98 |
| 01/30 | 3,089 | 3,103 | 3,042 | 3,087 | +1.21% | 6,206,500 | 3兆8398億 | -6.51% | 13.45 | 0.97 |
| 01/29 | 3,039 | 3,058 | 2,991 | 3,050 | -0.49% | 4,979,700 | 3兆7938億 | -7.94% | 13.28 | 0.96 |
| 01/28 | 3,069 | 3,095 | 3,045 | 3,065 | -1.89% | 5,593,000 | 3兆8124億 | -7.85% | 13.35 | 0.96 |
| 01/27 | 3,120 | 3,159 | 3,104 | 3,124 | -1.51% | 5,309,200 | 3兆8858億 | -6.41% | 13.61 | 0.98 |
| 01/26 | 3,190 | 3,200 | 3,160 | 3,172 | -2.1% | 4,851,900 | 3兆9455億 | -5.31% | 13.82 | 1 |
| 01/23 | 3,250 | 3,268 | 3,228 | 3,240 | +0.65% | 4,984,300 | 4兆301億 | -3.63% | 14.11 | 1.02 |
| 01/22 | 3,267 | 3,270 | 3,219 | 3,219 | -0.71% | 5,194,700 | 4兆40億 | -4.51% | 14.02 | 1.01 |
| 01/21 | 3,276 | 3,276 | 3,232 | 3,242 | -2.17% | 3,767,300 | 4兆326億 | -4.11% | 14.12 | 1.02 |
| 01/20 | 3,373 | 3,375 | 3,314 | 3,314 | -2.39% | 3,645,200 | 4兆1222億 | -2.21% | 14.43 | 1.04 |
| 01/19 | 3,390 | 3,422 | 3,364 | 3,395 | -1.34% | 3,370,500 | 4兆2229億 | +0.12% | 14.79 | 1.07 |
| 01/16 | 3,424 | 3,448 | 3,388 | 3,441 | 0% | 3,582,200 | 4兆2801億 | +1.59% | 14.99 | 1.08 |
| 01/15 | 3,411 | 3,469 | 3,405 | 3,441 | +0.06% | 4,853,400 | 4兆2801億 | +1.77% | 14.99 | 1.08 |
| 01/14 | 3,360 | 3,464 | 3,358 | 3,439 | +3.09% | 6,295,500 | 4兆2776億 | +1.96% | 14.98 | 1.08 |
| 01/13 | 3,333 | 3,358 | 3,317 | 3,336 | +1.09% | 5,436,900 | 4兆1495億 | -0.95% | 14.53 | 1.05 |
| 01/09 | 3,320 | 3,339 | 3,300 | 3,300 | -0.66% | 4,278,100 | 4兆1047億 | -1.99% | 14.37 | 1.04 |
| 01/08 | 3,335 | 3,342 | 3,304 | 3,322 | -0.66% | 3,000,600 | 4兆1321億 | -1.37% | 14.47 | 1.04 |
| 01/07 | 3,350 | 3,376 | 3,342 | 3,344 | -1.09% | 3,071,800 | 4兆1595億 | -0.65% | 14.56 | 1.05 |
| 01/06 | 3,400 | 3,443 | 3,381 | 3,381 | -0.56% | 3,224,200 | 4兆2055億 | +0.42% | 14.73 | 1.06 |
| 01/05 | 3,385 | 3,420 | 3,383 | 3,400 | +1.67% | 3,406,900 | 4兆2291億 | +1.04% | 14.81 | 1.07 |
| 2025 | ||||||||||
| 12/30 | 3,355 | 3,365 | 3,340 | 3,344 | -0.54% | 2,553,300 | 4兆1595億 | -0.54% | 14.56 | 1.08 |
| 12/29 | 3,375 | 3,385 | 3,355 | 3,362 | -0.27% | 2,494,600 | 4兆1819億 | +0.03% | 14.64 | 1.09 |
| 12/26 | 3,385 | 3,394 | 3,363 | 3,371 | -0.41% | 1,774,000 | 4兆1931億 | +0.36% | 14.68 | 1.09 |
| 12/25 | 3,402 | 3,403 | 3,376 | 3,385 | -0.21% | 1,295,100 | 4兆2105億 | +0.95% | 14.74 | 1.1 |
| 12/24 | 3,400 | 3,425 | 3,390 | 3,392 | +0.41% | 3,060,300 | 4兆2192億 | +1.37% | 14.77 | 1.1 |
| 12/23 | 3,375 | 3,395 | 3,369 | 3,378 | +0.15% | 2,435,000 | 4兆2018億 | +1.14% | 14.71 | 1.09 |
| 12/22 | 3,375 | 3,383 | 3,355 | 3,373 | +0.36% | 3,637,300 | 4兆1955億 | +1.08% | 14.69 | 1.09 |
| 12/19 | 3,385 | 3,410 | 3,355 | 3,361 | -0.59% | 4,496,100 | 4兆1806億 | +0.81% | 14.64 | 1.09 |
| 12/18 | 3,420 | 3,432 | 3,381 | 3,381 | -1.14% | 3,485,700 | 4兆2055億 | +1.41% | 14.73 | 1.1 |
| 12/17 | 3,455 | 3,456 | 3,414 | 3,420 | -1.16% | 4,346,200 | 4兆2540億 | +2.61% | 14.9 | 1.11 |
| 12/16 | 3,470 | 3,478 | 3,426 | 3,460 | -0.6% | 3,107,500 | 4兆3038億 | +3.94% | 15.07 | 1.12 |
| 12/15 | 3,447 | 3,488 | 3,430 | 3,481 | +0.46% | 2,421,100 | 4兆3299億 | +4.69% | 15.16 | 1.13 |
| 12/12 | 3,478 | 3,493 | 3,432 | 3,465 | +0.9% | 4,308,400 | 4兆3100億 | +4.3% | 15.09 | 1.12 |
| 12/11 | 3,400 | 3,479 | 3,395 | 3,434 | +2.08% | 4,320,000 | 4兆2714億 | +3.43% | 14.96 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,903 5,710 11/2 5,710 11/1 | 1,077 3,230 3/18 | 22,884,600 7,628,200 3/14 | - | - | +13.53% 4/21 | -14.54% 3/17 |
| 2009年 3月期 | 1,440 4,320 4/28 | 565 1,694 3/4 | 38,510,700 12,836,900 8/29 | - | - | +22.9% 4/10 | -29.36% 10/10 |
| 2010年 3月期 | 1,083 3,250 3/31 | 722 2,165 4/1 | 22,092,900 7,364,300 6/12 | 1兆6725億 | - | +11.52% 6/12 | -8.32% 10/5 |
| 2011年 3月期 | 1,115 3,345 4/6 3,345 4/5 | 730 2,190 3/17 2,190 3/15 | 19,905,900 6,635,300 3/17 | 1兆7214億 | 1兆1270億 | +5.72% 9/22 | -20.17% 3/15 |
| 2012年 3月期 | 865 2,594 4/1 | 553 1,659 10/5 | 26,210,700 8,736,900 1/31 | 1兆3349億 | 8537億6453万 | +9.43% 10/27 | -15.45% 8/23 |
| 2013年 3月期 | 653 1,960 4/2 | 413 1,240 9/6 | 24,727,500 8,242,500 3/8 | 1兆86億 | 6381億3624万 | +14.41% 12/13 | -11.91% 7/25 |
| 2014年 3月期 | 1,057 3,172 1/23 | 574 1,723 4/2 | 49,948,200 16,649,400 5/8 | 1兆6323億 | 8867億59万 | +19.73% 5/13 | -13.88% 6/7 |
| 2015年 3月期 | 1,463 4,390 3/31 | 834 2,502 5/21 | 86,861,100 28,953,700 10/7 | 2兆2592億 | 1兆2875億 | +12.3% 11/14 | -9.86% 12/18 |
| 2016年 3月期 | 1,764 5,293 8/17 | 1,298 3,895 2/12 | 34,656,900 11,552,300 7/31 | 2兆7239億 | 2兆44億 | +10.9% 8/3 | -13.84% 2/12 |
| 2017年 3月期 | 1,591 4,773 4/28 | 1,216 3,648 8/4 3,647 7/28 | 21,815,700 7,271,900 10/28 | 2兆4563億 | 1兆8773億 | +6.68% 10/26 | -10.71% 6/24 |
| 2018年 3月期 | 1,613 4,838 1/10 | 1,311 3,934 8/14 3,932 6/9 | 26,093,700 8,697,900 4/21 | 2兆4897億 | 2兆245億 | +4.78% 9/1 | -10.55% 1/31 |
| 2019年 3月期 | 1,773 5,320 10/4 | 1,342 4,025 12/26 | 15,746,700 5,248,900 5/31 | 2兆7378億 | 2兆713億 | +8.73% 9/19 | -8.4% 12/25 |
| 2020年 3月期 | 1,963 5,890 2/25 | 1,384 4,152 3/13 | 42,799,200 14,266,400 3/19 | 3兆311億 | 2兆1367億 | +21.27% 4/6 | -18.29% 3/13 |
| 2021年 3月期 | 2,252 6,756 3/23 | 1,522 4,567 7/9 | 58,600,200 19,533,400 4/6 | 3兆4768億 | 2兆3502億 | +9.33% 1/22 | -7.86% 12/22 |
| 2022年 3月期 | 3,352 10,055 9/16 | 2,171 6,514 3/9 | 20,725,800 6,908,600 5/27 | 5兆1745億 | 3兆3522億 | +11.19% 9/6 | -12.02% 3/9 |
| 2023年 3月期 | 2,579 7,738 7/22 | 2,087 6,260 3/1 | 14,259,300 4,753,100 11/11 | 3兆9821億 | 2兆5955億 | +9.71% 11/11 | -7.54% 9/26 |
| 2024年 3月期 | 3,515 10,545 3/22 | 2,190 6,569 4/6 | 13,268,400 4,422,800 2/9 | 4兆3722億 | 2兆7236億 | +14.08% 5/19 | -5.33% 10/30 |
| 2025年 3月期 | 3,999 7/11 | 2,744 8/5 | 11,089,500 10/30 | 4兆9742億 | 3兆4131億 | +11.08% 9/3 | -24.92% 8/5 |
| 2026年 3月期 | 3,787 9/26 | 2,516 4/7 | 14,116,400 2/5 | 4兆7105億 | 3兆1295億 | +17.48% 5/12 | -7.94% 1/29 |
| 最新 | 3,226 2026/5/14 | 8,213,400 | 4兆127億 | +4.64% 3,083 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -22%（0.78倍）
- 1985/12/28 vs 1984/12/28
- 31%（1.31倍）
- 1986/12/27 vs 1985/12/28
- 83%（1.83倍）
- 1987/12/28 vs 1986/12/27
- 8%（1.08倍）
- 1988/12/28 vs 1987/12/28
- -11%（0.89倍）
- 1989/12/29 vs 1988/12/28
- 38%（1.38倍）
- 1990/12/28 vs 1989/12/29
- -21%（0.79倍）
- 1991/12/30 vs 1990/12/28
- -4%（0.96倍）
- 1992/12/30 vs 1991/12/30
- -5%（0.95倍）
- 1993/12/30 vs 1992/12/30
- -6%（0.94倍）
- 1994/12/30 vs 1993/12/30
- -6%（0.94倍）
- 1995/12/29 vs 1994/12/30
- 29%（1.29倍）
- 1996/12/30 vs 1995/12/29
- 28%（1.28倍）
- 1997/12/30 vs 1996/12/30
- 31%（1.31倍）
- 1998/12/30 vs 1997/12/30
- -16%（0.84倍）
- 1999/12/30 vs 1998/12/30
- -11%（0.89倍）
- 2000/12/29 vs 1999/12/30
- 28%（1.28倍）
- 2001/12/28 vs 2000/12/29
- -2%（0.98倍）
- 2002/12/30 vs 2001/12/28
- -17%（0.83倍）
- 2003/12/30 vs 2002/12/30
- -11%（0.89倍）
- 2004/12/30 vs 2003/12/30
- 8%（1.08倍）
- 2005/12/30 vs 2004/12/30
- 4%（1.04倍）
- 2006/12/29 vs 2005/12/30
- 25%（1.25倍）
- 2007/12/28 vs 2006/12/29
- -3%（0.97倍）
- 2008/12/30 vs 2007/12/28
- -59%（0.41倍）
- 2009/12/30 vs 2008/12/30
- 43%（1.43倍）
- 2010/12/30 vs 2009/12/30
- 5%（1.05倍）
- 2011/12/30 vs 2010/12/30
- -38%（0.62倍）
- 2012/12/28 vs 2011/12/30
- -5%（0.95倍）
- 2013/12/30 vs 2012/12/28
- 73%（1.73倍）
- 2014/12/30 vs 2013/12/30
- 24%（1.24倍）
- 2015/12/30 vs 2014/12/30
- 37%（1.37倍）
- 2016/12/30 vs 2015/12/30
- -13%（0.87倍）
- 2017/12/29 vs 2016/12/30
- 4%（1.04倍）
- 2018/12/28 vs 2017/12/29
- -7%（0.93倍）
- 2019/12/30 vs 2018/12/28
- 22%（1.22倍）
- 2020/12/30 vs 2019/12/30
- 4%（1.04倍）
- 2021/12/30 vs 2020/12/30
- 57%（1.57倍）
- 2022/12/30 vs 2021/12/30
- -22%（0.78倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- 17%（1.17倍）
- 2025/12/30 vs 2024/12/30
- 1%（1.01倍）
- 2026/05/14 vs 2025/12/30
- -4%（0.96倍）
- 過去安値
361円（1984/06/22） - 795%（8.95倍）
3,226円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
