| 2018 |
| 02/02 | 3,295 | 3,450 | 3,260 | 3,450 | +6.15% | 7,400 | 72億4284万 | +10.51% |
| 02/01 | 3,195 | 3,250 | 3,180 | 3,250 | +0.15% | 3,200 | 68億2297万 | +4.37% |
| 01/31 | 3,075 | 3,245 | 3,040 | 3,245 | +4.01% | 2,400 | 68億1247万 | +4.27% |
| 01/30 | 3,180 | 3,180 | 3,100 | 3,120 | -1.73% | 3,400 | 65億5005万 | +0.35% |
| 01/29 | 3,015 | 3,190 | 3,015 | 3,175 | +5.48% | 3,600 | 66億6551万 | +2.02% |
| 01/26 | 2,975 | 3,010 | 2,975 | 3,010 | +1.01% | 400 | 63億1912万 | -3.25% |
| 01/25 | 2,905 | 3,030 | 2,900 | 2,980 | +2.58% | 1,400 | 62億5614万 | -4.18% |
| 01/24 | 2,945 | 2,945 | 2,905 | 2,905 | -1.36% | 1,000 | 60億9868万 | -6.56% |
| 01/23 | 2,900 | 2,945 | 2,885 | 2,945 | +0.51% | 2,600 | 61億8266万 | -5.18% |
| 01/22 | 2,935 | 2,935 | 2,930 | 2,930 | -0.17% | 400 | 61億5117万 | -5.58% |
| 01/19 | 2,935 | 2,945 | 2,935 | 2,935 | -0.34% | 1,200 | 61億6166万 | -5.26% |
| 01/18 | 3,045 | 3,045 | 2,945 | 2,945 | -2.16% | 2,400 | 61億8266万 | -4.85% |
| 01/17 | 3,035 | 3,035 | 3,010 | 3,010 | -0.82% | 800 | 63億1912万 | -2.62% |
| 01/16 | 2,950 | 3,050 | 2,950 | 3,035 | +3.76% | 10,400 | 63億7160万 | -1.68% |
| 01/15 | 2,930 | 2,940 | 2,860 | 2,925 | -10.69% | 14,800 | 61億4067万 | -4.88% |
| 01/12 | 16:00 平成30年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 3,260 | 3,310 | 3,260 | 3,275 | +0.46% | 1,600 | 68億7545万 | +6.75% |
| 01/11 | 3,190 | 3,260 | 3,185 | 3,260 | +0.62% | 3,000 | 68億4396万 | +6.92% |
| 01/10 | 3,240 | 3,240 | 3,190 | 3,240 | +0.31% | 1,600 | 68億197万 | +6.93% |
| 01/09 | 3,180 | 3,230 | 3,180 | 3,230 | +0.31% | 800 | 67億8098万 | +7.24% |
| 01/05 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 600 | 67億5999万 | +7.58% |
| 01/04 | 3,200 | 3,220 | 3,170 | 3,220 | +1.74% | 1,000 | 67億5999万 | +8.24% |
| 2017 |
| 12/29 | 3,165 | 3,165 | 3,165 | 3,165 | 0% | 8,600 | 66億4452万 | +6.96% |
| 12/28 | 3,165 | 3,165 | 3,165 | 3,165 | +0.16% | 400 | 66億4452万 | +7.47% |
| 12/27 | 3,150 | 3,160 | 3,150 | 3,160 | -2.77% | 800 | 66億3402万 | +7.81% |
| 12/26 | 16:00 子会社の商号変更の完了に関するお知らせ |
| 12/26 | 3,250 | 3,250 | 3,250 | 3,250 | -0.15% | 2,200 | 68億2297万 | +11.49% |
| 12/25 | 3,150 | 3,255 | 3,150 | 3,255 | +1.72% | 1,200 | 68億3346万 | +12.28% |
| 12/22 | 3,200 | 3,200 | 3,200 | 3,200 | +0.79% | 200 | 67億1800万 | +11.11% |
| 12/21 | 3,175 | 3,175 | 3,175 | 3,175 | -0.78% | 200 | 66億6551万 | +11.01% |
| 12/20 | 3,250 | 3,250 | 3,100 | 3,200 | +1.59% | 6,000 | 67億1800万 | +12.56% |
| 12/19 | 2,990 | 3,150 | 2,990 | 3,150 | +6.06% | 1,800 | 66億1303万 | +11.43% |
| 12/18 | 2,950 | 2,970 | 2,915 | 2,970 | +0.68% | 2,800 | 62億3514万 | +5.58% |
| 12/15 | 2,890 | 2,950 | 2,890 | 2,950 | +3.87% | 2,400 | 61億9315万 | +5.09% |
| 12/14 | 2,840 | 2,840 | 2,840 | 2,840 | -0.87% | 200 | 59億6222万 | +1.25% |
| 12/13 | 2,865 | 2,915 | 2,865 | 2,865 | +1.78% | 800 | 60億1471万 | +2.14% |
| 12/12 | 2,840 | 2,840 | 2,815 | 2,815 | -1.23% | 1,000 | 59億974万 | +0.32% |
| 12/11 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 200 | 59億8322万 | +1.6% |
| 12/08 | 2,900 | 2,900 | 2,850 | 2,850 | -1.72% | 1,200 | 59億8322万 | +1.71% |
| 12/07 | 2,820 | 2,900 | 2,820 | 2,900 | +5.45% | 7,200 | 60億8819万 | +3.72% |
| 12/06 | 2,740 | 2,765 | 2,740 | 2,750 | +0.36% | 2,000 | 57億7328万 | -1.36% |
| 12/05 | 2,805 | 2,805 | 2,740 | 2,740 | -2.32% | 800 | 57億5229万 | -1.72% |
| 12/04 | 2,805 | 2,805 | 2,805 | 2,805 | +0.72% | 400 | 58億8874万 | +0.39% |
| 12/01 | 2,795 | 2,795 | 2,755 | 2,785 | -0.54% | 1,800 | 58億4676万 | -0.43% |
| 11/30 | 2,795 | 2,800 | 2,785 | 2,800 | +2% | 1,800 | 58億7825万 | +0.07% |
| 11/29 | 2,740 | 2,750 | 2,740 | 2,745 | -1.26% | 2,000 | 57億6278万 | -1.79% |
| 11/28 | 2,770 | 2,780 | 2,770 | 2,780 | -1.42% | 1,200 | 58億3626万 | -0.64% |
| 11/27 | 2,770 | 2,820 | 2,770 | 2,820 | +0.53% | 800 | 59億2024万 | +0.79% |
| 11/24 | 2,805 | 2,815 | 2,805 | 2,805 | 0% | 1,200 | 58億8874万 | +0.18% |
| 11/22 | 2,805 | 2,805 | 2,800 | 2,805 | +1.08% | 2,200 | 58億8874万 | +0.07% |
| 11/21 | 2,800 | 2,825 | 2,750 | 2,775 | -2.63% | 4,400 | 58億2576万 | -0.96% |
| 11/20 | 2,760 | 2,860 | 2,760 | 2,850 | +2.89% | 2,000 | 59億8322万 | +1.71% |
| 11/17 | 2,705 | 2,775 | 2,705 | 2,770 | +2.4% | 1,200 | 58億1527万 | -1.28% |
| 11/16 | 2,765 | 2,770 | 2,705 | 2,705 | -1.81% | 1,200 | 56億7881万 | -3.94% |
| 11/15 | 2,760 | 2,760 | 2,675 | 2,755 | -1.25% | 3,800 | 57億8378万 | -2.62% |
| 11/14 | 2,800 | 2,800 | 2,790 | 2,790 | -0.36% | 400 | 58億5725万 | -1.62% |
| 11/13 | 2,800 | 2,800 | 2,800 | 2,800 | -0.88% | 800 | 58億7825万 | -1.44% |
| 11/10 | 2,815 | 2,825 | 2,810 | 2,825 | -2.59% | 800 | 59億3073万 | -0.7% |
| 11/09 | 2,885 | 2,915 | 2,885 | 2,900 | +2.29% | 1,400 | 60億8819万 | +1.9% |
| 11/08 | 2,900 | 2,925 | 2,825 | 2,835 | -1.73% | 4,400 | 59億5173万 | -0.32% |
| 11/07 | 2,795 | 2,890 | 2,795 | 2,885 | +3.41% | 4,800 | 60億5669万 | +1.48% |
| 11/06 | 2,750 | 2,790 | 2,750 | 2,790 | 0% | 600 | 58億5725万 | -1.73% |
| 11/02 | 2,730 | 2,795 | 2,725 | 2,790 | +3.33% | 2,200 | 58億5725万 | -1.48% |
| 11/01 | 2,680 | 2,725 | 2,675 | 2,700 | 0% | 2,000 | 56億6831万 | -4.46% |
| 10/31 | 2,735 | 2,735 | 2,680 | 2,700 | -1.82% | 8,600 | 56億6831万 | -4.53% |
| 10/30 | 2,835 | 2,835 | 2,740 | 2,750 | -4.68% | 11,600 | 57億7328万 | -2.83% |
| 10/27 | 2,885 | 2,885 | 2,885 | 2,885 | 0% | 800 | 60億5669万 | +1.98% |
| 10/26 | 2,850 | 2,885 | 2,850 | 2,885 | +3.04% | 2,000 | 60億5669万 | +2.3% |
| 10/25 | 2,790 | 2,850 | 2,770 | 2,800 | +2.19% | 4,200 | 58億7825万 | -0.67% |
| 10/24 | 2,770 | 2,770 | 2,695 | 2,740 | -2.84% | 6,200 | 57億5229万 | -2.84% |
| 10/23 | 2,710 | 2,820 | 2,695 | 2,820 | +2.17% | 3,600 | 59億2024万 | +0.11% |
| 10/20 | 2,825 | 2,825 | 2,725 | 2,760 | -4% | 2,200 | 57億9427万 | -1.57% |
| 10/19 | 2,845 | 2,875 | 2,750 | 2,875 | -0.69% | 6,800 | 60億3570万 | +2.97% |
| 10/18 | 2,775 | 2,895 | 2,775 | 2,895 | +4.32% | 1,200 | 60億7769万 | +4.32% |
| 10/17 | 2,760 | 2,810 | 2,760 | 2,775 | +0.54% | 2,200 | 58億2576万 | +0.69% |
| 10/16 | 2,880 | 2,880 | 2,725 | 2,760 | -6.44% | 11,400 | 57億9427万 | +0.73% |
| 10/13 | 3,010 | 3,010 | 2,940 | 2,950 | -2.8% | 2,600 | 61億9315万 | +8.26% |
| 10/12 | 2,945 | 3,060 | 2,695 | 3,035 | +0.66% | 27,400 | 63億7160万 | +12.49% |
| 10/11 | 16:00 平成30年2月期第2四半期累計期間業績予想と実績値との差異に関するお知らせ |
| 10/11 | 16:00 平成30年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/11 | 2,960 | 3,015 | 2,895 | 3,015 | +2.38% | 13,000 | 63億2961万 | +12.96% |
| 10/10 | 2,940 | 2,950 | 2,920 | 2,945 | +0.86% | 5,000 | 61億8266万 | +11.38% |
| 10/06 | 2,910 | 2,920 | 2,875 | 2,920 | +0.69% | 3,600 | 61億3017万 | +11.32% |
| 10/05 | 2,890 | 2,905 | 2,890 | 2,900 | +1.75% | 1,400 | 60億8819万 | +11.62% |
| 10/04 | 2,850 | 2,940 | 2,850 | 2,850 | 0% | 4,200 | 59億8322万 | +10.85% |
| 10/03 | 2,850 | 2,850 | 2,845 | 2,850 | +1.79% | 1,400 | 59億8322万 | +11.9% |
| 10/02 | 2,700 | 2,800 | 2,700 | 2,800 | +0.54% | 2,800 | 58億7825万 | +11.16% |
| 09/29 | 2,775 | 2,800 | 2,750 | 2,785 | +6.1% | 2,800 | 58億4676万 | +11.85% |
| 09/28 | 2,585 | 2,625 | 2,585 | 2,625 | -0.38% | 2,400 | 55億1086万 | +6.62% |
| 09/27 | 2,700 | 2,700 | 2,630 | 2,635 | -4.18% | 1,200 | 55億3185万 | +7.99% |
| 09/26 | 17:15 株式併合による1株に満たない端数の処理に伴う自己株式の買い取りに関するお知らせ |
| 09/26 | 2,760 | 2,775 | 2,690 | 2,750 | +0.36% | 5,800 | 57億7328万 | +13.92% |
| 09/25 | 2,725 | 2,740 | 2,715 | 2,740 | +0.55% | 2,400 | 57億5229万 | +14.93% |
| 09/22 | 2,625 | 2,725 | 2,555 | 2,725 | +1.87% | 4,600 | 57億2079万 | +15.61% |
| 09/21 | 2,800 | 2,870 | 2,650 | 2,675 | -6.14% | 6,200 | 56億1583万 | +14.71% |
| 09/20 | 2,885 | 2,900 | 2,835 | 2,850 | +0.53% | 4,200 | 59億8322万 | +23.43% |
| 09/19 | 2,650 | 2,835 | 2,650 | 2,835 | +6.98% | 12,400 | 59億5173万 | +24.34% |
| 09/15 | 2,428 | 2,765 | 2,428 | 2,650 | +6% | 18,600 | 55億6334万 | +17.67% |
| 09/14 | 2,460 | 2,500 | 2,413 | 2,500 | +1.63% | 16,400 | 52億4844万 | +11.91% |
| 09/13 | 2,448 | 2,463 | 2,425 | 2,460 | +0.51% | 4,400 | 51億6446万 | +10.76% |
| 09/12 | 2,415 | 2,448 | 2,400 | 2,448 | +1.56% | 4,600 | 51億3822万 | +10.95% |
| 09/11 | 2,398 | 2,410 | 2,383 | 2,410 | +0.52% | 6,000 | 50億5949万 | +9.74% |
| 09/08 | 2,385 | 2,400 | 2,375 | 2,398 | +1.05% | 4,200 | 50億3325万 | +9.47% |
| 09/07 | 2,285 | 2,373 | 2,285 | 2,373 | +3.83% | 5,200 | 49億8076万 | +8.73% |
| 09/06 | 2,235 | 2,305 | 2,235 | 2,285 | -0.87% | 2,600 | 47億9707万 | +5.06% |
