PBR

2014/01/21～2014/10/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
20179/1, 株式併合 5→1
2014
10/02875880875880+0.57%80015億2009万+0.57%-0.93
10/01875875875875+1.16%40015億1145万0%-0.92
09/22865865865865-0.29%40014億9418万-1.26%-0.91
09/19868868868868-1.42%40014億9850万-1.08%-0.91
09/18880880880880+0.57%40015億2009万+0.23%-0.93
09/178788788758750%80015億1145万-0.34%-0.92
09/168758758758750%40015億1145万-0.34%-0.92
09/12875875875875+0.29%40015億1145万-0.46%-0.92
09/10873873873873-0.85%40015億713万-0.96%-0.92
09/08878880878880-0.56%80015億2009万-0.23%-0.93
09/028858858858850%40015億2872万+0.34%-0.93
09/01885885885885+2.31%40015億2872万+0.34%-0.93
08/26865865865865+0.29%40014億9418万-1.93%-0.91
08/25863863863863-1.43%40014億8986万-2.32%-0.91
08/218758758758750%40015億1145万-1.02%-0.92
08/20875875875875-0.28%40015億1145万-1.02%-0.92
08/19878878878878+0.29%80015億1577万-0.85%-0.92
08/188758758758750%40015億1145万-1.24%-0.92
08/15875875875875+1.16%40015億1145万-1.13%-0.92
08/13865865865865-1.14%40014億9418万-2.15%-0.91
08/11875875875875+2.34%80015億1145万-0.91%-0.92
08/08855855855855-2.29%40014億7690万-3.06%-0.9
08/06875875875875-0.57%40015億1145万-0.79%-0.92
08/05880880880880-1.4%40015億2009万-0.11%-0.93
08/048938938938930%40015億4168万+1.42%-0.94
07/28893893893893-1.38%40015億4168万+1.42%-0.94
07/18905905905905+1.69%40015億6327万+3.08%-0.95
07/17885890885890+0.85%80015億3736万+1.6%-0.94
07/118838838838830%40015億2441万+0.86%-0.93
07/08888888883883-0.56%80015億2441万+0.97%-0.93
07/07900900888888-1.39%80015億3304万+1.66%-0.93
07/02915915900900-1.37%80015億5463万+3.21%-0.95
07/01913913913913+2.24%80015億7623万+4.76%-0.96
06/30890893890893+0.28%80015億4168万+2.82%-0.94
06/25873890873890-0.28%80015億3736万+2.53%-0.94
06/24893893893893+2%40015億4168万+2.94%-0.94
06/19875875875875-2.23%40015億1145万+0.92%-0.92
06/18895895895895+0.56%40015億4600万+3.23%-0.94
06/17890890890890+1.71%40015億3736万+2.77%-0.94
06/16875875875875-2.51%40015億1145万+1.16%-0.92
06/09898898898898+0.56%40015億5032万+3.64%-0.95
06/06873893873893+4.69%1,60015億4168万+3.18%-0.94
06/058538538538530%40014億7258万-1.33%-0.9
06/03870870853853+0.29%1,20014億7258万-1.33%-0.9
05/308508508508500%40014億6827万-1.73%-0.9
05/28850850850850+0.29%80014億6827万-1.73%-0.9
05/27863863848848+0.3%1,20014億6395万-2.14%-0.89
05/21848863845845-2.59%1,20014億5963万-2.65%-0.89
05/20868868868868-0.29%40014億9850万-0.17%-0.91
05/19855870850870+2.35%1,20015億281万0%-0.92
05/15853853850850-0.58%1,20014億6827万-2.41%-0.9
05/08855855855855-1.16%80014億7690万-1.95%-0.9
05/02865865865865+1.47%40014億9418万-1.03%-0.91
05/01873873853853-0.29%1,60014億7258万-2.57%-0.9
04/28855855855855-1.72%40014億7690万-2.84%-0.9
04/25870870870870-0.29%40015億281万-1.58%-0.92
04/23873873873873+2.05%40015億713万-1.63%-0.92
04/22855855855855-2.01%80014億7690万-4.04%-0.9
04/218738738738730%40015億713万-2.51%-0.92
04/18873873858873-1.13%1,60015億713万-2.95%-0.92
04/17875883875883+0.86%80015億2441万-2.16%-0.93
04/09875875875875-0.28%40015億1145万-3.31%-0.92
04/08878878878878-0.28%40015億1577万-3.36%-0.92
04/03880880880880+0.28%40015億2009万-3.3%-0.93
04/028788788788780%40015億1577万-3.89%-0.92
03/26878878878878+1.74%40015億1577万-4.2%-0.92
03/24863863863863-0.58%40014億8986万-6.25%-0.91
03/19868868868868-1.42%80014億9850万-6.11%-0.91
03/18880880880880+2.92%40015億2009万-5.17%-0.93
03/17895895855855-2.29%1,20014億7690万-8.26%-0.9
03/14875875875875-1.41%80015億1145万-6.52%-0.92
03/07888888888888+1.43%40015億3304万-5.48%-0.93
03/06875875875875-0.57%40015億1145万-7.11%-0.92
03/05890890880880-3.3%80015億2009万-6.98%-0.93
03/04910910910910+4%40015億7191万-4.21%-0.96
03/03913913875875-1.96%80015億1145万-8.09%-0.92
02/27898903890893-1.38%1,60015億4168万-6.64%17.220.82
02/26888905885905-6.46%2,00015億6327万-5.53%17.460.84
02/25933968933968+1.57%2,00016億7123万+0.68%18.660.89
02/249409539389530%1,20016億4532万-0.88%18.370.88
02/20950953950953-1.04%80016億4532万-0.99%18.370.88
02/19963963963963-0.26%40016億6260万+0.05%18.570.89
02/18960965960965+0.78%80016億6691万+0.21%18.620.89
02/17950958950958+0.79%80016億5396万-0.67%18.470.88
02/14950950950950-2.06%40016億4100万-1.35%18.330.88
02/12970970970970+2.11%40016億7555万+0.73%18.710.9
02/10950950950950+2.15%40016億4100万-1.14%18.330.88
02/07943943930930-1.06%2,40016億646万-3.02%17.940.86
02/06950950940940-3.09%1,60016億2373万-1.78%18.130.87
02/05943970943970+1.31%80016億7555万+1.68%18.710.9
02/04958958958958-0.26%2,00016億5396万+0.68%18.470.88
02/03960960960960-2.04%40016億5828万+1.37%18.520.89
01/31978980978980+0.51%80016億9283万+3.7%18.910.9
01/29975975975975+2.09%80016億8419万+3.61%18.810.9
01/28983983955955-0.78%2,40016億4964万+1.81%18.420.88
01/27963963963963+1.05%40016億6260万+2.83%18.570.89
01/24955958953953-2.31%1,60016億4532万+2.09%18.370.88
01/23973975973975+0.26%80016億8419万+4.84%18.810.9
01/229739739739730%40016億7987万+5.02%18.760.9
01/21953973953973+1.04%80016億7987万+5.48%18.760.9