PER

2014/08/29～2015/01/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201812/1, 株式分割 1→2
2015
01/29918934916924-0.54%265,4001203億8118万+4.82%51.391.63
01/28927934923929+0.16%240,0001210億3294万+5.63%51.671.64
01/27928937918927+0.49%483,8001208億3741万+5.94%51.591.63
01/26904927898923+1.71%446,6001202億5082万+5.79%51.341.63
01/23930935905907-2.26%655,6001182億3035万+4.25%50.471.6
01/22940955919928-0.64%738,8001209億6776万+6.79%51.641.64
01/21900940898934+4.24%880,0001217億4988万+7.6%51.981.65
01/20895905879896-0.17%514,2001167億9646万+3.82%49.861.58
01/19883900877898+2.45%296,0001169億9199万+4.24%49.951.58
01/16888891859876-2.72%453,8001141億8940万+2.1%48.751.54
01/15885910883901+2.21%675,4001173億8305万+5.32%50.111.59
01/14869890869881+1.38%514,6001148億4116万+3.65%49.031.55
01/13848870845869+1.82%595,6001132億7693万+2.72%48.361.53
01/09855858839854+0.47%358,4001112億5645万+1.25%47.51.5
01/08845865836850+1.61%471,4001107億3504万+1.13%47.271.5
01/07847858833836-1.42%498,6001089億7527万+0.12%46.521.47
01/06865870846848-2.58%423,8001105億3951万+2.05%47.191.49
01/05858875857871+1.81%475,6001134億7246万+5.39%48.441.53
2014
12/30854860847855+0.35%344,8001114億5198万+4.27%47.521.51
12/29848857845852+0.95%262,6001110億6092万+4.54%47.361.5
12/26843859836844-0.12%450,4001100億1810万+4.2%46.911.49
12/25861862842845-2.71%639,4001101億4845万+4.84%46.971.49
12/24866870856869+0.35%394,6001132億1175万+8.43%48.271.53
12/22850868846866+1.35%343,8001128億2069万+8.87%48.111.52
12/19864865837854-0.12%556,4001113億2163万+8.1%47.471.5
12/18850861846855+1.79%326,0001114億5198万+8.92%47.521.51
12/17850853840840-2.27%470,8001094億9668万+7.69%46.691.48
12/16863870825860-1.83%634,8001120億3857万+10.76%47.771.51
12/15878888871876-0.28%561,4001141億2422万+13.55%48.661.54
12/12883892869878-1.24%1,022,2001144億5010万+14.77%48.81.55
12/11845890845889+7.43%1,739,6001158億8399万+17.13%49.411.57
12/10822837818828-1.14%374,0001078億6727万+9.89%45.991.46
12/09822839820837+0.9%557,8001091億562万+11.6%46.521.47
12/08787839787830+5.4%1,298,6001081億2797万+11.04%46.11.46
12/057877887807870%300,6001025億8796万+5.64%43.741.39
12/04784787780787+0.45%508,6001025億8796万+5.78%43.741.39
12/03783788772784+0.32%616,4001021億3173万+5.45%43.551.38
12/02768787764781+0.51%829,2001018億584万+5.26%43.411.38
12/01735789735777+5.79%2,200,8001012億8443万+4.86%43.191.37
11/28725737725735+1.38%376,400957億4442万-0.88%40.821.29
11/27728730722725-0.69%289,800944億4089万-2.36%40.271.28
11/26725736724730+0.48%275,400950億9265万-1.95%40.551.28
11/25735737722726-0.55%1,259,400946億3642万-2.29%40.351.28
11/21733738722730+0.27%379,400951億5783万-1.62%40.571.29
11/207347397247280%464,800948億9712万-1.89%40.461.28
11/19729735727728-0.07%169,800948億9712万-1.75%40.461.28
11/18723731723729+1.04%225,400949億6230万-1.69%40.491.28
11/17739739720721-2.9%460,000939億8465万-2.7%40.071.27
11/14744747738743+1.16%348,200967億8725万+0.07%41.271.31
11/13723739723734+1.03%344,400956億7924万-0.81%40.81.29
11/12737741725727-1.36%542,000947億159万-1.69%40.381.28
11/11728743723737+1.52%617,800960億513万+0.07%40.941.3
11/10726732722726-0.48%495,000945億7124万-1.16%40.321.28
11/07739748727729-0.82%574,600950億2748万-0.27%40.521.28
11/06738744729735-0.54%577,000958億960万+0.96%40.851.29
11/05737743735739-0.27%508,600963億3101万+1.79%41.071.3
11/04761761741741-3.01%990,000965億9172万+2.49%41.191.3
10/31744780721764-1.29%1,246,400995億8984万+6.11%42.461.35
10/30771785761774+0.91%629,4001008億9337万+8.25%43.021.36
10/29769772757767+0.46%348,200999億8090万+8.18%42.631.35
10/28756773753764+0.99%420,200995億2466万+8.45%42.441.34
10/27760768752756-1.11%409,000985億4701万+8.15%42.021.33
10/24774774760765-0.65%472,000996億5502万+10.16%42.491.35
10/23771777758770-0.19%1,000,6001003億678万+11.68%42.771.35
10/22772779756771+0.72%1,562,0001005億231万+12.55%42.851.36
10/21727775727766+6.1%1,912,600997億8537万+12.57%42.551.35
10/20706722703722+3.29%470,200940億4983万+6.89%40.11.27
10/17721724698699-3.32%557,400910億5171万+3.79%38.821.23
10/16700727696723+2.26%693,800941億8018万+7.68%40.161.27
10/15712716696707-0.84%753,800920億9453万+5.61%39.271.24
10/14726732711713-3.65%787,800928億7665万+6.82%39.61.25
10/10740751734740-0.2%1,635,600963億9619万+11.2%41.11.3
10/09702744701741+5.86%2,290,000965億9172万+11.93%41.191.3
10/08681702681700+0.94%612,400912億4724万+6.22%38.911.23
10/07674696672694+3.66%625,600903億9994万+5.56%38.551.22
10/06669673666669+0.07%216,000872億629万+2.14%37.181.18
10/03657670657669+1.98%228,200871億4111万+2.06%37.161.18
10/02665669655656-1.8%435,600854億4652万+0.08%36.431.15
10/01673676659668-0.82%425,000870億1076万+1.91%37.11.18
09/30669677665673+1.2%703,600877億2770万+2.75%37.221.18
09/29664667654665+0.91%290,800866億8487万+1.53%36.781.17
09/26645665643659+2.41%622,000859億275万+0.46%36.441.15
09/25643645640644+0.86%271,000838億8228万-1.91%35.591.13
09/24638643635638-0.08%275,600831億6534万-3.04%35.281.12
09/22639644637639+0.39%208,000832億3051万-3.26%35.311.12
09/19638643631636-0.31%359,600829億463万-3.93%35.171.11
09/18643648635638-0.55%378,200831億6534万-3.92%35.281.12
09/17649653642642-0.93%194,400836億2157万-3.39%35.481.12
09/16650651643648+0.15%236,800844億369万-2.48%35.811.13
09/12655655646647-0.84%483,800842億7334万-2.49%35.751.13
09/11663663651652-1.36%349,800849億9028万-1.51%36.061.14
09/10654662651661+0.23%259,800861億6346万-0.15%36.551.16
09/09675677658660-2.01%362,600859億6793万-0.23%36.471.16
09/08670679669673+1.51%519,800877億2770万+1.97%37.221.18
09/056656686546630%383,800864億2417万+0.76%36.661.16
09/04659669657663+0.68%496,400864億2417万+1.07%36.661.16
09/03667674658659-0.6%236,400858億3758万+0.53%36.421.15
09/02659672657663+1.22%501,400863億5899万+1.15%36.641.16
09/01649658647655+0.85%230,000853億1616万+0.08%36.191.15
08/29658660644649-1.22%313,200845億9922万-0.61%35.891.14