| 2024 |
| 04/22 | 2,011 | 2,020 | 2,011 | 2,020 | +0.3% | 2,200 | 79億4870万 | -2.46% |
| 04/19 | 2,021 | 2,025 | 2,012 | 2,014 | -0.35% | 3,800 | 79億2509万 | -2.89% |
| 04/18 | 2,023 | 2,025 | 2,021 | 2,021 | -0.2% | 2,500 | 79億5263万 | -2.7% |
| 04/17 | （IR情報）16:00 取締役候補者の選任に関するお知らせ |
| 04/17 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 04/17 | 2,030 | 2,032 | 2,025 | 2,025 | -0.2% | 1,800 | 79億6837万 | -2.6% |
| 04/16 | 2,053 | 2,053 | 2,029 | 2,029 | -1.17% | 5,500 | 79億8411万 | -2.55% |
| 04/15 | 2,052 | 2,053 | 2,050 | 2,053 | 0% | 1,600 | 80億7855万 | -1.49% |
| 04/12 | 2,053 | 2,055 | 2,053 | 2,053 | -0.1% | 1,300 | 80億7855万 | -1.53% |
| 04/11 | 2,057 | 2,057 | 2,052 | 2,055 | -0.1% | 2,000 | 80億8642万 | -1.49% |
| 04/10 | 2,061 | 2,061 | 2,057 | 2,057 | -0.19% | 2,100 | 80億9429万 | -1.48% |
| 04/09 | 2,060 | 2,061 | 2,058 | 2,061 | +0.05% | 1,400 | 81億1003万 | -1.34% |
| 04/08 | 2,060 | 2,062 | 2,060 | 2,060 | 0% | 900 | 81億610万 | -1.44% |
| 04/05 | 2,065 | 2,065 | 2,060 | 2,060 | -0.15% | 2,900 | 81億610万 | -1.48% |
| 04/04 | 2,067 | 2,067 | 2,062 | 2,063 | -0.19% | 2,300 | 81億1790万 | -1.39% |
| 04/03 | 2,069 | 2,069 | 2,066 | 2,067 | -0.1% | 3,200 | 81億3364万 | -1.24% |
| 04/02 | 2,071 | 2,072 | 2,069 | 2,069 | -0.34% | 4,200 | 81億4151万 | -1.15% |
| 04/01 | 2,077 | 2,077 | 2,072 | 2,076 | -0.05% | 2,500 | 81億6906万 | -0.81% |
| 03/29 | 2,077 | 2,078 | 2,066 | 2,077 | 0% | 2,500 | 81億7299万 | -0.76% |
| 03/28 | 2,062 | 2,087 | 2,053 | 2,077 | -4.81% | 6,500 | 81億7299万 | -0.76% |
| 03/27 | 2,135 | 2,182 | 2,125 | 2,182 | +2.39% | 6,700 | 85億8617万 | +4.3% |
| 03/26 | 2,133 | 2,135 | 2,123 | 2,131 | +0.28% | 4,000 | 83億8548万 | +2.06% |
| 03/25 | 2,126 | 2,129 | 2,112 | 2,125 | +0.33% | 5,200 | 83億6187万 | +1.92% |
| 03/22 | 2,118 | 2,118 | 2,115 | 2,118 | +0.57% | 2,400 | 83億3433万 | +1.63% |
| 03/21 | 2,095 | 2,108 | 2,095 | 2,106 | +0.57% | 4,000 | 82億8711万 | +1.15% |
| 03/19 | 2,093 | 2,094 | 2,091 | 2,094 | +0.14% | 1,700 | 82億3989万 | +0.58% |
| 03/18 | 2,088 | 2,093 | 2,081 | 2,091 | +0.14% | 1,900 | 82億2808万 | +0.29% |
| 03/15 | 2,088 | 2,088 | 2,075 | 2,088 | +0.14% | 2,900 | 82億1628万 | 0% |
| 03/14 | 2,079 | 2,087 | 2,078 | 2,085 | 0% | 2,800 | 82億447万 | -0.24% |
| 03/13 | 2,085 | 2,087 | 2,075 | 2,085 | 0% | 3,300 | 82億447万 | -0.38% |
| 03/12 | 2,083 | 2,085 | 2,070 | 2,085 | +0.1% | 5,900 | 82億447万 | -0.52% |
| 03/11 | 2,087 | 2,090 | 2,083 | 2,083 | +0.05% | 2,300 | 81億9660万 | -0.76% |
| 03/08 | 2,083 | 2,085 | 2,080 | 2,082 | -0.05% | 1,100 | 81億9267万 | -0.9% |
| 03/07 | 2,081 | 2,084 | 2,080 | 2,083 | -0.05% | 1,700 | 81億9660万 | -1% |
| 03/06 | 2,085 | 2,085 | 2,080 | 2,084 | -0.05% | 2,200 | 82億54万 | -1.14% |
| 03/05 | 2,085 | 2,085 | 2,080 | 2,085 | 0% | 1,600 | 82億447万 | -1.28% |
| 03/04 | 2,090 | 2,092 | 2,080 | 2,085 | -0.1% | 2,500 | 82億447万 | -1.42% |
| 03/01 | 2,081 | 2,091 | 2,080 | 2,087 | +0.34% | 2,900 | 82億1234万 | -1.46% |
| 02/29 | 2,087 | 2,090 | 2,080 | 2,080 | -0.43% | 3,000 | 81億8480万 | -1.93% |
| 02/28 | 2,075 | 2,089 | 2,075 | 2,089 | +0.67% | 3,500 | 82億2021万 | -1.65% |
| 02/27 | 2,071 | 2,080 | 2,070 | 2,075 | +0.19% | 3,400 | 81億6512万 | -2.44% |
| 02/26 | 2,072 | 2,078 | 2,071 | 2,071 | -0.05% | 2,800 | 81億4938万 | -2.77% |
| 02/22 | 2,076 | 2,080 | 2,072 | 2,072 | -0.19% | 1,900 | 81億5332万 | -2.91% |
| 02/21 | 2,078 | 2,080 | 2,070 | 2,076 | +0.29% | 1,400 | 81億6906万 | -2.9% |
| 02/20 | 2,065 | 2,075 | 2,065 | 2,070 | +0.24% | 3,100 | 81億4545万 | -3.45% |
| 02/19 | 2,063 | 2,070 | 2,063 | 2,065 | -0.24% | 3,200 | 81億2577万 | -3.91% |
| 02/16 | 2,068 | 2,075 | 2,064 | 2,070 | -0.48% | 2,700 | 81億4545万 | -3.94% |
| 02/15 | 2,080 | 2,080 | 2,063 | 2,080 | -0.19% | 5,000 | 81億8480万 | -3.79% |
| 02/14 | 2,092 | 2,092 | 2,074 | 2,084 | -0.9% | 5,800 | 82億54万 | -3.83% |
| 02/13 | 2,143 | 2,160 | 2,076 | 2,103 | -2.64% | 23,100 | 82億7530万 | -3.22% |
| 02/09 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）16:30 代表取締役の退任及び異動(代表取締役社長交代)に関するお知らせ |
| 02/09 | （IR情報）16:30 業績予想の修正並びに固定資産の減損損失の計上及び繰延税金資産の取り崩しに関するお知らせ |
| 02/09 | 2,161 | 2,161 | 2,150 | 2,160 | -0.09% | 1,200 | 84億9960万 | -0.83% |
| 02/08 | 2,163 | 2,165 | 2,145 | 2,162 | +0.32% | 1,800 | 85億747万 | -0.78% |
| 02/07 | 2,146 | 2,155 | 2,143 | 2,155 | +0.19% | 2,500 | 84億7992万 | -1.15% |
| 02/06 | 2,151 | 2,151 | 2,145 | 2,151 | -0.46% | 3,000 | 84億6418万 | -1.38% |
| 02/05 | 2,169 | 2,170 | 2,150 | 2,161 | +0.32% | 2,800 | 85億353万 | -0.78% |
| 02/02 | 2,152 | 2,154 | 2,146 | 2,154 | +0.09% | 3,600 | 84億7599万 | -0.97% |
| 02/01 | 2,160 | 2,163 | 2,150 | 2,152 | -0.23% | 2,100 | 84億6812万 | -0.97% |
| 01/31 | 2,170 | 2,170 | 2,148 | 2,157 | -0.74% | 3,700 | 84億8779万 | -0.64% |
| 01/30 | 2,178 | 2,178 | 2,148 | 2,173 | -0.09% | 6,700 | 85億5075万 | +0.14% |
| 01/29 | 2,172 | 2,177 | 2,167 | 2,175 | +0.69% | 2,200 | 85億5862万 | +0.32% |
| 01/26 | 2,173 | 2,173 | 2,150 | 2,160 | -0.6% | 3,800 | 84億9960万 | -0.28% |
| 01/25 | 2,178 | 2,178 | 2,170 | 2,173 | +0.23% | 1,600 | 85億5075万 | +0.37% |
| 01/24 | 2,157 | 2,168 | 2,157 | 2,168 | +0.56% | 1,600 | 85億3108万 | +0.14% |
| 01/23 | 2,162 | 2,170 | 2,152 | 2,156 | 0% | 1,800 | 84億8386万 | -0.37% |
| 01/22 | 2,165 | 2,165 | 2,154 | 2,156 | +0.09% | 1,600 | 84億8386万 | -0.37% |
| 01/19 | 2,192 | 2,193 | 2,154 | 2,154 | -0.28% | 2,900 | 84億7599万 | -0.55% |
| 01/18 | 2,166 | 2,181 | 2,160 | 2,160 | -0.96% | 2,100 | 84億9960万 | -0.37% |
| 01/17 | 2,209 | 2,211 | 2,180 | 2,181 | -1.27% | 7,500 | 85億8223万 | +0.46% |
| 01/16 | 2,212 | 2,220 | 2,208 | 2,209 | -0.05% | 2,900 | 86億9241万 | +1.61% |
| 01/15 | 2,232 | 2,233 | 2,210 | 2,210 | -0.58% | 5,100 | 86億9635万 | +1.56% |
| 01/12 | 2,226 | 2,233 | 2,223 | 2,223 | -0.04% | 3,000 | 87億4750万 | +2.07% |
| 01/11 | 2,224 | 2,233 | 2,221 | 2,224 | 0% | 3,500 | 87億5144万 | +2.02% |
| 01/10 | 2,221 | 2,242 | 2,221 | 2,224 | +0.18% | 2,500 | 87億5144万 | +1.92% |
| 01/09 | 2,221 | 2,241 | 2,220 | 2,220 | -0.05% | 3,100 | 87億3570万 | +1.69% |
| 01/05 | 2,220 | 2,247 | 2,219 | 2,221 | +0.59% | 5,100 | 87億3963万 | +1.65% |
| 01/04 | 2,175 | 2,216 | 2,175 | 2,208 | +1.7% | 5,800 | 86億8848万 | +0.96% |
| 2023 |
| 12/29 | 2,180 | 2,210 | 2,155 | 2,171 | -0.41% | 4,300 | 85億4288万 | -0.82% |
| 12/28 | 2,081 | 2,180 | 2,074 | 2,180 | +5.11% | 6,100 | 85億7830万 | -0.55% |
| 12/27 | 2,094 | 2,094 | 2,068 | 2,074 | -0.96% | 11,900 | 81億6119万 | -5.56% |
| 12/26 | 2,105 | 2,105 | 2,094 | 2,094 | -0.52% | 7,900 | 82億3989万 | -4.95% |
| 12/25 | 2,100 | 2,120 | 2,100 | 2,105 | +0.29% | 10,000 | 82億8317万 | -4.75% |
| 12/22 | 2,121 | 2,121 | 2,099 | 2,099 | -1.04% | 7,700 | 82億5956万 | -5.28% |
| 12/21 | 2,130 | 2,130 | 2,120 | 2,121 | -0.42% | 4,300 | 83億4613万 | -4.59% |
| 12/20 | 2,120 | 2,133 | 2,120 | 2,130 | -0.05% | 6,500 | 83億8155万 | -4.48% |
| 12/19 | 2,143 | 2,145 | 2,131 | 2,131 | -0.65% | 7,600 | 83億8548万 | -4.7% |
| 12/18 | 2,156 | 2,157 | 2,143 | 2,145 | -0.28% | 3,300 | 84億4057万 | -4.37% |
| 12/15 | 2,140 | 2,168 | 2,140 | 2,151 | +0.37% | 4,500 | 84億6418万 | -4.44% |
| 12/14 | 2,165 | 2,165 | 2,140 | 2,143 | -0.7% | 4,100 | 84億3270万 | -5.14% |
| 12/13 | 2,200 | 2,204 | 2,155 | 2,158 | -2% | 8,200 | 84億9173万 | -4.81% |
| 12/12 | 2,222 | 2,222 | 2,201 | 2,202 | -0.72% | 4,200 | 86億6487万 | -3.25% |
| 12/11 | 2,245 | 2,245 | 2,218 | 2,218 | -1.07% | 6,800 | 87億2783万 | -2.76% |
| 12/08 | 2,255 | 2,255 | 2,241 | 2,242 | -0.58% | 5,400 | 88億2227万 | -1.88% |
| 12/07 | 2,260 | 2,262 | 2,255 | 2,255 | -0.18% | 3,800 | 88億7342万 | -1.44% |
| 12/06 | 2,263 | 2,264 | 2,259 | 2,259 | -0.09% | 3,800 | 88億8916万 | -1.4% |
| 12/05 | 2,263 | 2,265 | 2,261 | 2,261 | -0.09% | 1,700 | 88億9703万 | -1.4% |
| 12/04 | 2,262 | 2,264 | 2,260 | 2,263 | -0.18% | 1,800 | 89億490万 | -1.39% |
| 12/01 | 2,262 | 2,268 | 2,261 | 2,267 | +0.22% | 1,800 | 89億2064万 | -1.31% |
| 11/30 | 2,265 | 2,267 | 2,261 | 2,262 | -0.04% | 2,700 | 89億97万 | -1.65% |
| 11/29 | 2,267 | 2,269 | 2,260 | 2,263 | -0.04% | 1,500 | 89億490万 | -1.69% |
| 11/28 | 2,273 | 2,273 | 2,260 | 2,264 | +0.18% | 3,500 | 89億884万 | -1.74% |
| 11/27 | 2,263 | 2,263 | 2,258 | 2,260 | -0.13% | 5,900 | 88億9310万 | -1.99% |
| 11/24 | 2,261 | 2,270 | 2,261 | 2,263 | -0.04% | 2,700 | 89億490万 | -1.95% |
