PBR
- 2010年3月31日
- 1.78倍
- 2011年3月31日
- 1.82倍
- 2012年3月30日
- 1.79倍
- 2013年3月29日
- 2.06倍
- 2014年3月31日
- 1.97倍
- 2015年3月31日
- 2.52倍
- 2016年3月31日
- 1.78倍
- 2017年3月31日
- 1.79倍
- 2018年3月30日
- 3.08倍
- 2019年3月29日
- 2.29倍
- 2020年3月31日
- 1.47倍
- 2021年3月31日
- 1.43倍
- 2022年3月31日
- 0.7倍
- 2023年3月31日
- 0.82倍
- 2024年3月29日
- 0.92倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,019 | 2,019 | 2,005 | 2,005 | -0.69% | 1,300 | 78億8967万 | +1.06% | 18.95 | 0.91 |
| 09/18 | 2,000 | 2,020 | 2,000 | 2,019 | +0.95% | 2,000 | 79億4476万 | +1.87% | 19.09 | 0.92 |
| 09/17 | 1,997 | 2,000 | 1,994 | 2,000 | +0.25% | 1,600 | 78億7000万 | +1.06% | 18.91 | 0.91 |
| 09/13 | 1,995 | 1,995 | 1,992 | 1,995 | +0.05% | 500 | 78億5032万 | +1.01% | 18.86 | 0.91 |
| 09/12 | 1,990 | 1,995 | 1,987 | 1,994 | +0.3% | 1,100 | 78億4639万 | +1.12% | 18.85 | 0.9 |
| 09/11 | 1,995 | 1,995 | 1,988 | 1,988 | -0.35% | 700 | 78億2278万 | +1.02% | 18.79 | 0.9 |
| 09/10 | 1,988 | 1,995 | 1,988 | 1,995 | +0.3% | 1,000 | 78億5032万 | +1.68% | 18.86 | 0.91 |
| 09/09 | 1,993 | 1,996 | 1,987 | 1,989 | -0.2% | 1,700 | 78億2671万 | +1.95% | 18.8 | 0.9 |
| 09/06 | 1,998 | 1,998 | 1,993 | 1,993 | -0.05% | 1,700 | 78億4245万 | +2.21% | 18.84 | 0.9 |
| 09/05 | 1,996 | 1,999 | 1,990 | 1,994 | -0.2% | 2,200 | 78億4639万 | +2.2% | 18.85 | 0.9 |
| 09/04 | 2,000 | 2,005 | 1,997 | 1,998 | -0.1% | 1,000 | 78億6213万 | +2.41% | 18.89 | 0.91 |
| 09/03 | 1,997 | 2,005 | 1,997 | 2,000 | 0% | 2,100 | 78億7000万 | +2.51% | 18.91 | 0.91 |
| 09/02 | 1,994 | 2,000 | 1,994 | 2,000 | +0.3% | 1,500 | 78億7000万 | +2.46% | 18.91 | 0.91 |
| 08/30 | 2,003 | 2,003 | 1,990 | 1,994 | -0.25% | 1,600 | 78億4639万 | +2.15% | 18.85 | 0.9 |
| 08/29 | 1,998 | 2,000 | 1,998 | 1,999 | -0.05% | 600 | 78億6606万 | +2.41% | 18.9 | 0.91 |
| 08/28 | 1,999 | 2,000 | 1,997 | 2,000 | +0.3% | 1,900 | 78億7000万 | +2.41% | 18.91 | 0.91 |
| 08/27 | 1,983 | 1,994 | 1,983 | 1,994 | +0.2% | 700 | 78億4639万 | +2.1% | 18.85 | 0.9 |
| 08/26 | 1,968 | 1,990 | 1,968 | 1,990 | +1.12% | 2,600 | 78億3065万 | +1.84% | 18.81 | 0.9 |
| 08/23 | 1,954 | 1,969 | 1,954 | 1,968 | +0.72% | 800 | 77億4408万 | +0.72% | 18.61 | 0.89 |
| 08/22 | 1,955 | 1,955 | 1,952 | 1,954 | +0.1% | 600 | 76億8899万 | -0.05% | 18.47 | 0.89 |
| 08/21 | 1,952 | 1,952 | 1,952 | 1,952 | +0.1% | 200 | 76億8112万 | -0.26% | 18.45 | 0.89 |
| 08/20 | 1,935 | 1,955 | 1,935 | 1,950 | +0.78% | 1,100 | 76億7325万 | -0.46% | 18.43 | 0.88 |
| 08/19 | 1,950 | 1,950 | 1,935 | 1,935 | -0.26% | 1,900 | 76億1422万 | -1.33% | 18.29 | 0.88 |
| 08/16 | 1,943 | 1,949 | 1,937 | 1,940 | -0.26% | 2,500 | 76億3390万 | -1.17% | 18.34 | 0.88 |
| 08/15 | 1,975 | 1,975 | 1,945 | 1,945 | -0.97% | 1,900 | 76億5357万 | -1.07% | 18.39 | 0.88 |
| 08/14 | 1,975 | 1,977 | 1,962 | 1,964 | +1.39% | 2,400 | 77億2834万 | -0.2% | 18.57 | 0.89 |
| 08/13 | 1,919 | 1,950 | 1,919 | 1,937 | +0.94% | 1,300 | 76億2209万 | -1.63% | 18.31 | 0.88 |
| 08/09 | 1,935 | 1,935 | 1,901 | 1,919 | +0.47% | 1,300 | 75億5126万 | -2.69% | 18.14 | 0.87 |
| 08/08 | 1,900 | 1,925 | 1,895 | 1,910 | +0.9% | 2,400 | 75億1585万 | -3.29% | 18.06 | 0.87 |
| 08/07 | 1,840 | 1,893 | 1,840 | 1,893 | +2.94% | 3,000 | 74億4895万 | -4.3% | 17.9 | 0.86 |
| 08/06 | 1,715 | 1,845 | 1,715 | 1,839 | +7.54% | 6,700 | 72億3646万 | -7.21% | 17.39 | 0.83 |
| 08/05 | 1,978 | 1,978 | 1,690 | 1,710 | -13.72% | 14,700 | 67億2885万 | -13.98% | 16.17 | 0.78 |
| 08/02 | 2,000 | 2,000 | 1,982 | 1,982 | -0.9% | 6,600 | 77億9917万 | -0.9% | 18.74 | 0.9 |
| 08/01 | 2,000 | 2,001 | 2,000 | 2,000 | -0.1% | 800 | 78億7000万 | 0% | 18.91 | 0.91 |
| 07/31 | 2,009 | 2,009 | 2,002 | 2,002 | -0.3% | 600 | 78億7787万 | +0.1% | 18.93 | 0.91 |
| 07/30 | 2,010 | 2,010 | 2,000 | 2,008 | -0.1% | 600 | 79億148万 | +0.4% | 18.98 | 0.91 |
| 07/29 | 2,007 | 2,010 | 2,002 | 2,010 | +0.15% | 1,700 | 79億935万 | +0.45% | 19 | 0.91 |
| 07/26 | 2,004 | 2,007 | 1,999 | 2,007 | +0.15% | 3,800 | 78億9754万 | +0.3% | 18.97 | 0.91 |
| 07/25 | 2,006 | 2,006 | 1,998 | 2,004 | -0.1% | 6,200 | 78億8574万 | +0.1% | 18.95 | 0.91 |
| 07/24 | 2,009 | 2,012 | 2,006 | 2,006 | -0.2% | 1,700 | 78億9361万 | +0.2% | 18.96 | 0.91 |
| 07/23 | 2,005 | 2,010 | 2,003 | 2,010 | +0.3% | 3,500 | 79億935万 | +0.35% | 19 | 0.91 |
| 07/22 | 2,000 | 2,004 | 2,000 | 2,004 | +0.2% | 1,800 | 78億8574万 | +0.05% | 18.95 | 0.91 |
| 07/19 | 2,000 | 2,002 | 1,999 | 2,000 | +0.1% | 900 | 78億7000万 | -0.2% | 18.91 | 0.91 |
| 07/18 | 1,999 | 2,000 | 1,998 | 1,998 | -0.05% | 1,500 | 78億6213万 | -0.35% | 18.89 | 0.91 |
| 07/17 | 2,000 | 2,001 | 1,999 | 1,999 | 0% | 2,200 | 78億6606万 | -0.35% | 18.9 | 0.91 |
| 07/16 | 2,000 | 2,000 | 1,998 | 1,999 | -0.05% | 2,800 | 78億6606万 | -0.45% | 18.9 | 0.91 |
| 07/12 | 1,998 | 2,000 | 1,998 | 2,000 | +0.1% | 2,700 | 78億7000万 | -0.45% | 18.91 | 0.91 |
| 07/11 | 1,998 | 2,000 | 1,995 | 1,998 | +0.05% | 2,100 | 78億6213万 | -0.7% | 18.89 | 0.91 |
| 07/10 | 1,999 | 1,999 | 1,997 | 1,997 | -0.1% | 1,100 | 78億5819万 | -0.84% | 18.88 | 0.91 |
| 07/09 | 1,998 | 1,999 | 1,995 | 1,999 | +0.1% | 2,800 | 78億6606万 | -0.89% | 18.9 | 0.91 |
| 07/08 | 2,000 | 2,000 | 1,995 | 1,997 | -0.1% | 1,700 | 78億5819万 | -1.19% | 18.88 | 0.91 |
| 07/05 | 1,997 | 1,999 | 1,995 | 1,999 | +0.2% | 1,300 | 78億6606万 | -1.24% | 18.9 | 0.91 |
| 07/04 | 1,995 | 1,997 | 1,991 | 1,995 | +0.05% | 2,900 | 78億5032万 | -1.58% | 18.86 | 0.91 |
| 07/03 | 1,994 | 1,995 | 1,991 | 1,994 | +0.05% | 4,200 | 78億4639万 | -1.82% | 18.85 | 0.9 |
| 07/02 | 1,998 | 1,999 | 1,980 | 1,993 | -0.3% | 10,700 | 78億4245万 | -2.11% | 18.84 | 0.9 |
| 07/01 | 1,995 | 2,000 | 1,995 | 1,999 | +0.25% | 2,900 | 78億6606万 | -2.01% | 18.9 | 0.91 |
| 06/28 | 1,993 | 2,003 | 1,993 | 1,994 | +0.1% | 6,100 | 78億4639万 | -2.45% | 18.85 | 0.9 |
| 06/27 | 1,999 | 2,006 | 1,990 | 1,992 | -0.75% | 13,600 | 78億3852万 | -2.73% | 18.83 | 0.9 |
| 06/26 | 2,004 | 2,008 | 1,999 | 2,007 | +0.2% | 3,900 | 78億9754万 | -2.15% | 18.97 | 0.91 |
| 06/25 | 2,016 | 2,016 | 1,997 | 2,003 | -0.64% | 10,800 | 78億8180万 | -2.48% | 18.94 | 0.91 |
| 06/24 | 2,018 | 2,019 | 2,015 | 2,016 | -0.1% | 1,800 | 79億3296万 | -1.99% | 19.06 | 0.91 |
| 06/21 | 2,020 | 2,022 | 2,017 | 2,018 | -0.1% | 2,200 | 79億4083万 | -2.04% | 19.08 | 0.92 |
| 06/20 | 2,035 | 2,035 | 2,020 | 2,020 | 0% | 500 | 79億4870万 | -2.04% | 19.1 | 0.92 |
| 06/19 | 2,024 | 2,034 | 2,018 | 2,020 | +0.1% | 900 | 79億4870万 | -2.13% | 19.1 | 0.92 |
| 06/18 | 2,018 | 2,039 | 2,018 | 2,018 | +0.05% | 1,600 | 79億4083万 | -2.37% | 19.08 | 0.92 |
| 06/17 | 2,020 | 2,026 | 2,015 | 2,017 | -0.15% | 2,500 | 79億3689万 | -2.51% | 19.07 | 0.92 |
| 06/14 | 2,042 | 2,042 | 2,020 | 2,020 | -0.15% | 2,500 | 79億4870万 | -2.46% | 19.1 | 0.92 |
| 06/13 | 2,050 | 2,050 | 2,023 | 2,023 | -1.08% | 1,600 | 79億6050万 | -2.32% | 19.13 | 0.92 |
| 06/12 | 2,040 | 2,045 | 2,031 | 2,045 | +0.25% | 400 | 80億4707万 | -1.3% | 19.33 | 0.93 |
| 06/11 | 2,026 | 2,064 | 2,024 | 2,040 | +0.49% | 3,800 | 80億2740万 | -1.45% | 19.29 | 0.93 |
| 06/10 | 2,055 | 2,055 | 2,028 | 2,030 | -1.22% | 3,700 | 79億8805万 | -1.84% | 19.19 | 0.92 |
| 06/07 | 2,065 | 2,065 | 2,055 | 2,055 | -0.48% | 2,300 | 80億8642万 | -0.58% | 19.43 | 0.93 |
| 06/06 | 2,078 | 2,085 | 2,065 | 2,065 | -0.53% | 3,000 | 81億2577万 | 0% | 19.52 | 0.94 |
| 06/05 | 2,078 | 2,078 | 2,076 | 2,076 | -0.14% | 400 | 81億6906万 | +0.63% | 19.63 | 0.94 |
| 06/04 | 2,081 | 2,081 | 2,079 | 2,079 | -0.24% | 1,100 | 81億8086万 | +0.92% | 19.65 | 0.94 |
| 06/03 | 2,092 | 2,092 | 2,083 | 2,084 | +0.14% | 700 | 82億54万 | +1.26% | 19.7 | 0.95 |
| 05/31 | 2,077 | 2,096 | 2,077 | 2,081 | -0.67% | 400 | 81億8873万 | +1.27% | 19.67 | 0.94 |
| 05/30 | 2,100 | 2,100 | 2,075 | 2,095 | -0.52% | 5,500 | 82億4382万 | +2.05% | 19.81 | 0.95 |
| 05/29 | 2,098 | 2,107 | 2,090 | 2,106 | +0.38% | 4,200 | 82億8711万 | +2.73% | 19.91 | 0.96 |
| 05/28 | 2,090 | 2,098 | 2,086 | 2,098 | +0.38% | 1,900 | 82億5563万 | +2.54% | 19.83 | 0.95 |
| 05/27 | 2,094 | 2,094 | 2,078 | 2,090 | 0% | 1,300 | 82億2415万 | +2.3% | 19.76 | 0.95 |
| 05/24 | 2,073 | 2,090 | 2,072 | 2,090 | +0.58% | 700 | 82億2415万 | +2.45% | 19.76 | 0.95 |
| 05/23 | 2,080 | 2,081 | 2,058 | 2,078 | -0.29% | 2,100 | 81億7693万 | +1.96% | 19.64 | 0.94 |
| 05/22 | 2,083 | 2,088 | 2,075 | 2,084 | +0.05% | 2,600 | 82億54万 | +2.31% | 19.7 | 0.95 |
| 05/21 | 2,080 | 2,083 | 2,073 | 2,083 | +0.29% | 1,400 | 81億9660万 | +2.31% | 19.69 | 0.95 |
| 05/20 | 2,080 | 2,080 | 2,063 | 2,077 | -0.14% | 2,400 | 81億7299万 | +2.06% | 19.64 | 0.94 |
| 05/17 | 2,075 | 2,080 | 2,074 | 2,080 | +0.82% | 1,300 | 81億8480万 | +2.26% | 19.66 | 0.94 |
| 05/16 | 2,097 | 2,097 | 2,059 | 2,063 | -1.24% | 4,900 | 81億1790万 | +1.48% | 19.5 | 0.94 |
| 05/15 | 2,083 | 2,095 | 2,070 | 2,089 | +0.29% | 4,600 | 82億2021万 | +2.75% | 19.75 | 0.95 |
| 05/14 | 2,071 | 2,090 | 2,070 | 2,083 | +0.87% | 3,400 | 81億9660万 | +2.51% | 19.69 | 0.95 |
| 05/13 | 2,034 | 2,065 | 2,031 | 2,065 | +1.98% | 4,300 | 81億2577万 | +1.67% | 19.52 | 0.94 |
| 05/10 | 2,020 | 2,025 | 2,017 | 2,025 | -0.25% | 1,700 | 79億6837万 | -0.3% | 19.14 | 0.92 |
| 05/09 | 2,001 | 2,030 | 2,001 | 2,030 | +1.5% | 2,500 | 79億8805万 | -0.15% | 19.19 | 0.92 |
| 05/08 | 1,997 | 2,000 | 1,996 | 2,000 | +0.1% | 2,400 | 78億7000万 | -1.72% | 18.91 | 0.91 |
| 05/07 | 2,002 | 2,005 | 1,996 | 1,998 | -0.15% | 4,700 | 78億6213万 | -1.96% | 18.89 | 0.91 |
| 05/02 | 2,001 | 2,003 | 1,998 | 2,001 | +0.05% | 4,100 | 78億7393万 | -1.96% | 18.92 | 0.91 |
| 05/01 | 2,013 | 2,013 | 1,999 | 2,000 | -0.65% | 8,800 | 78億7000万 | -2.34% | 18.91 | 0.91 |
| 04/30 | 2,016 | 2,018 | 2,013 | 2,013 | -0.1% | 1,600 | 79億2115万 | -1.95% | 19.03 | 0.91 |
| 04/26 | 2,015 | 2,019 | 2,015 | 2,015 | -0.2% | 1,200 | 79億2902万 | -2.09% | 19.05 | 0.91 |
| 04/25 | 2,021 | 2,021 | 2,019 | 2,019 | +0.15% | 1,800 | 79億4476万 | -2.09% | 19.09 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,560 3/26 | 2,230 5/1 4/30 他3件 | 31,200 9/24 | 37.8 | 32.92 | 1.89 | 1.65 | - | - | 1.78倍 3/31 |
| 2011年 3月期 | 2,633 3/10 | 2,190 3/15 | 46,700 5/28 | 468.51 | 389.68 | 1.97 | 1.64 | 103億6085万 | 86億1765万 | 1.82倍 3/31 |
| 2012年 3月期 | 2,730 3/27 | 2,390 4/6 | 9,400 3/28 | 19.97 | 17.48 | 1.88 | 1.64 | 107億4255万 | 94億465万 | 1.79倍 3/30 |
| 2013年 3月期 | 3,150 3/26 3/25 他2件 | 2,600 5/22 5/21 他2件 | 14,500 3/27 | 1235.29 | 1019.61 | 2.19 | 1.81 | 123億9525万 | 102億3100万 | 2.06倍 3/29 |
| 2014年 3月期 | 3,400 3/26 | 2,800 4/2 | 17,400 9/25 | 14.6 | 12.02 | 2.06 | 1.69 | 133億7900万 | 110億1800万 | 1.97倍 3/31 |
| 2015年 3月期 | 4,295 3/26 | 3,235 4/2 | 13,900 9/26 | 376.75 | 283.77 | 2.61 | 1.97 | 169億82万 | 127億2972万 | 2.52倍 3/31 |
| 2016年 3月期 | 4,500 8/6 8/3 | 3,135 3/29 | 66,900 3/15 | 18.02 | 12.55 | 2.4 | 1.67 | 177億750万 | 123億3622万 | 1.78倍 3/31 |
| 2017年 3月期 | 4,400 3/7 2/13 | 3,050 11/9 | 69,300 2/14 | 14.26 | 9.89 | 2.04 | 1.41 | 173億1400万 | 120億175万 | 1.79倍 3/31 |
| 2018年 3月期 | 8,500 3/13 | 3,660 8/9 | 113,500 2/15 | 20.93 | 9.01 | 3.35 | 1.44 | 334億4750万 | 144億210万 | 3.08倍 3/30 |
| 2019年 3月期 | 12,900 6/13 | 6,200 12/25 | 123,000 8/13 | 24.3 | 11.68 | 4.25 | 2.04 | 507億6150万 | 243億9700万 | 2.29倍 3/29 |
| 2020年 3月期 | 9,390 7/2 | 3,990 3/24 | 90,200 5/13 | 27.67 | 11.76 | 2.97 | 1.26 | 369億4965万 | 157億65万 | 1.47倍 3/31 |
| 2021年 3月期 | 5,100 6/26 | 3,905 7/30 | 40,200 9/28 | 89.11 | 68.23 | 1.6 | 1.23 | 200億6850万 | 153億6617万 | 1.43倍 3/31 |
| 2022年 3月期 | 4,730 4/19 | 2,100 3/11 | 58,400 9/29 | 赤字 | 赤字 | 1.54 | 0.68 | 186億1255万 | 82億6350万 | 0.7倍 3/31 |
| 2023年 3月期 | 2,613 8/30 | 2,020 4/27 | 27,300 5/6 | 赤字 | 赤字 | 0.92 | 0.71 | 102億8215万 | 79億4870万 | 0.82倍 3/31 |
| 2024年 3月期 | 2,500 8/10 | 2,053 3/28 | 23,100 2/13 | 赤字 | 赤字 | 1.11 | 0.91 | 98億3750万 | 80億7855万 | 0.92倍 3/29 |
| 最新 | 2,005 2024/9/19 | 1,300 | 18.95 予想 | 0.91 実績 | 78億8967万 | - | ||||