4925 ハーバー研究所
- 4925
- 2019/05/22
- 時価
- 319億円
- PER 予
- 14.79倍
- 2010年以降
- 9.02-1240.16倍
（2010-2019年） - PBR
- 2.67倍
- 2010年以降
- 1.41-3.35倍
（2010-2019年） - 配当 予
- 0.49%
- ROE 予
- 18.08%
- ROA 予
- 13.1%
- 資料
- Link
- CSV,JSON
時価総額
- 2010年3月31日
- 94億9515万
- 2011年3月31日
- 96億140万
- 2012年3月30日
- 102億7035万
- 2013年3月29日
- 116億4366万
- 2014年3月31日
- 127億8475万
- 2015年3月31日
- 162億8559万
- 2016年3月31日
- 131億3848万
- 2017年3月31日
- 152億4288万
- 2018年3月30日
- 308億22万
- 2019年3月29日
- 274億1701万
2018/12/17～2019/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 05/23 | 8,120 | 8,120 | 8,000 | 8,040 | -0.99% | 4,600 | 316億3740万 | +5.02% | 14.64 | 2.65 |
| 05/22 | 8,050 | 8,160 | 7,980 | 8,120 | +0.5% | 7,300 | 319億5220万 | +6.56% | 14.79 | 2.67 |
| 05/21 | 8,300 | 8,300 | 7,950 | 8,080 | -2.53% | 12,500 | 317億9480万 | +6.6% | 14.71 | 2.66 |
| 05/20 | 8,350 | 8,350 | 8,150 | 8,290 | -0.84% | 7,700 | 326億2115万 | +9.87% | 15.1 | 2.73 |
| 05/17 | 8,520 | 8,560 | 8,360 | 8,360 | -2.9% | 8,000 | 328億9660万 | +11.51% | 15.22 | 2.75 |
| 05/16 | 8,410 | 8,700 | 8,370 | 8,610 | +2.99% | 16,700 | 338億8035万 | +15.71% | 15.68 | 2.83 |
| 05/15 | 8,500 | 8,500 | 8,050 | 8,360 | -2.68% | 18,300 | 328億9660万 | +13.45% | 15.22 | 2.75 |
| 05/14 | 8,510 | 8,640 | 8,350 | 8,590 | -3.48% | 41,700 | 338億165万 | +17.62% | 15.64 | 2.83 |
| 05/13 | 8,280 | 8,900 | 8,200 | 8,900 | +20.27% | 90,200 | 350億2150万 | +23.01% | 16.21 | 2.93 |
| 05/10 | 7,370 | 7,470 | 7,370 | 7,400 | -0.4% | 3,800 | 291億1900万 | +3.38% | 13.48 | 2.44 |
| 05/09 | 7,460 | 7,480 | 7,410 | 7,430 | -0.8% | 6,600 | 292億3705万 | +4.11% | 13.53 | 2.45 |
| 05/08 | 7,460 | 7,550 | 7,450 | 7,490 | +0.4% | 7,300 | 294億7315万 | +5.26% | 13.64 | 2.47 |
| 05/07 | 7,480 | 7,620 | 7,450 | 7,460 | +0.27% | 15,000 | 293億5510万 | +5.17% | 13.59 | 2.46 |
| 04/26 | 7,270 | 7,440 | 7,270 | 7,440 | +2.2% | 12,200 | 292億7640万 | +5.14% | 13.55 | 2.45 |
| 04/25 | 7,210 | 7,280 | 7,180 | 7,280 | +1.39% | 4,500 | 286億4680万 | +3.03% | 13.26 | 2.4 |
| 04/24 | 7,100 | 7,210 | 7,100 | 7,180 | +0.84% | 3,000 | 282億5330万 | +1.66% | 13.08 | 2.36 |
| 04/23 | 7,300 | 7,300 | 7,120 | 7,120 | -0.97% | 10,500 | 280億1720万 | +0.78% | 12.97 | 2.34 |
| 04/22 | 7,190 | 7,270 | 7,170 | 7,190 | -0.42% | 2,700 | 282億9265万 | +1.73% | 13.09 | 2.37 |
| 04/19 | 7,150 | 7,250 | 7,150 | 7,220 | +0.98% | 2,900 | 284億1070万 | +2.25% | 13.15 | 2.38 |
| 04/18 | 7,200 | 7,200 | 7,090 | 7,150 | -0.83% | 2,300 | 281億3525万 | +1.39% | 13.02 | 2.35 |
| 04/17 | 7,110 | 7,280 | 7,110 | 7,210 | +1.12% | 12,000 | 283億7135万 | +2.34% | 13.13 | 2.37 |
| 04/16 | 7,120 | 7,150 | 7,100 | 7,130 | +0.56% | 3,200 | 280億5655万 | +1.36% | 12.98 | 2.35 |
| 04/15 | 7,150 | 7,150 | 7,090 | 7,090 | -0.84% | 1,500 | 278億9915万 | +0.91% | 12.91 | 2.33 |
| 04/12 | 7,100 | 7,180 | 7,090 | 7,150 | +0.7% | 1,900 | 281億3525万 | +1.88% | 13.02 | 2.35 |
| 04/11 | 7,150 | 7,150 | 7,080 | 7,100 | -0.7% | 2,300 | 279億3850万 | +1.3% | 12.93 | 2.34 |
| 04/10 | 7,130 | 7,170 | 7,130 | 7,150 | +0.28% | 1,900 | 281億3525万 | +2.07% | 13.02 | 2.35 |
| 04/09 | 7,200 | 7,220 | 7,110 | 7,130 | -0.97% | 3,600 | 280億5655万 | +1.94% | 12.98 | 2.35 |
| 04/08 | 7,100 | 7,220 | 7,100 | 7,200 | +1.69% | 7,500 | 283億3200万 | +3.09% | 13.11 | 2.37 |
| 04/05 | 6,970 | 7,110 | 6,970 | 7,080 | +1.72% | 8,700 | 278億5980万 | +1.59% | 12.89 | 2.33 |
| 04/04 | 6,820 | 6,980 | 6,810 | 6,960 | +2.2% | 3,500 | 273億8760万 | 0% | 12.67 | 2.29 |
| 04/03 | 6,720 | 6,880 | 6,720 | 6,810 | +1.34% | 5,600 | 267億9735万 | -2.16% | 12.4 | 2.24 |
| 04/02 | 6,890 | 6,890 | 6,720 | 6,720 | -2.33% | 7,000 | 264億4320万 | -3.53% | 12.24 | 2.21 |
| 04/01 | 6,990 | 7,010 | 6,870 | 6,880 | -1.29% | 2,900 | 270億7280万 | -1.36% | 12.53 | 2.27 |
| 03/29 | 6,900 | 6,970 | 6,870 | 6,970 | +1.31% | 3,200 | 274億2695万 | -0.07% | 13.13 | 2.29 |
| 03/28 | 6,880 | 6,910 | 6,810 | 6,880 | -0.43% | 3,200 | 270億7280万 | -1.33% | 12.96 | 2.27 |
| 03/27 | 6,800 | 6,920 | 6,750 | 6,910 | -0.14% | 5,600 | 271億9085万 | -0.92% | 13.01 | 2.27 |
| 03/26 | 7,050 | 7,090 | 6,890 | 6,920 | -1.7% | 15,000 | 272億3020万 | -0.76% | 13.03 | 2.28 |
| 03/25 | 7,100 | 7,130 | 7,000 | 7,040 | -1.95% | 8,200 | 277億240万 | +0.96% | 13.26 | 2.32 |
| 03/22 | 7,200 | 7,220 | 7,170 | 7,180 | -0.28% | 5,700 | 282億5330万 | +2.98% | 13.52 | 2.36 |
| 03/20 | 7,270 | 7,270 | 7,180 | 7,200 | -0.55% | 4,700 | 283億3200万 | +3.18% | 13.56 | 2.37 |
| 03/19 | 7,230 | 7,280 | 7,180 | 7,240 | +0.56% | 6,800 | 284億8940万 | +3.7% | 13.64 | 2.38 |
| 03/18 | 7,120 | 7,200 | 7,030 | 7,200 | +2.71% | 9,500 | 283億3200万 | +2.46% | 13.56 | 2.37 |
| 03/15 | 7,060 | 7,110 | 7,010 | 7,010 | +0.14% | 8,800 | 275億8435万 | -0.74% | 13.2 | 2.31 |
| 03/14 | 7,010 | 7,100 | 6,960 | 7,000 | +0.43% | 5,500 | 275億4500万 | -1.6% | 13.18 | 2.3 |
| 03/13 | 6,970 | 7,150 | 6,970 | 6,970 | +0.43% | 10,100 | 274億2695万 | -2.74% | 13.13 | 2.29 |
| 03/12 | 6,990 | 7,080 | 6,920 | 6,940 | +0.14% | 4,000 | 273億890万 | -3.56% | 13.07 | 2.28 |
| 03/11 | 6,920 | 7,020 | 6,850 | 6,930 | +0.73% | 6,700 | 272億6955万 | -3.91% | 13.05 | 2.28 |
| 03/08 | 6,940 | 6,940 | 6,830 | 6,880 | -0.72% | 15,200 | 270億7280万 | -4.83% | 12.96 | 2.27 |
| 03/07 | 7,020 | 7,030 | 6,930 | 6,930 | -1% | 8,100 | 272億6955万 | -4.36% | 13.05 | 2.28 |
| 03/06 | 6,890 | 7,100 | 6,880 | 7,000 | +2.04% | 9,500 | 275億4500万 | -3.49% | 13.18 | 2.3 |
| 03/05 | 6,900 | 6,960 | 6,860 | 6,860 | -0.29% | 6,500 | 269億9410万 | -5.51% | 12.92 | 2.26 |
| 03/04 | 6,900 | 6,950 | 6,850 | 6,880 | +0.58% | 5,900 | 270億7280万 | -5.42% | 12.96 | 2.27 |
| 03/01 | 6,840 | 6,950 | 6,840 | 6,840 | 0% | 4,300 | 269億1540万 | -6.08% | 12.88 | 2.25 |
| 02/28 | 6,960 | 7,000 | 6,840 | 6,840 | -1.72% | 7,200 | 269億1540万 | -6.22% | 12.88 | 2.25 |
| 02/27 | 6,960 | 7,060 | 6,960 | 6,960 | 0% | 5,300 | 273億8760万 | -4.79% | 13.11 | 2.29 |
| 02/26 | 6,960 | 7,170 | 6,960 | 6,960 | 0% | 11,600 | 273億8760万 | -4.97% | 13.11 | 2.29 |
| 02/25 | 6,870 | 7,020 | 6,870 | 6,960 | +1.31% | 8,100 | 273億8760万 | -5.14% | 13.11 | 2.29 |
| 02/22 | 6,930 | 6,930 | 6,840 | 6,870 | -0.87% | 5,900 | 270億3345万 | -6.61% | 12.94 | 2.26 |
| 02/21 | 6,880 | 6,960 | 6,840 | 6,930 | +0.29% | 8,900 | 272億6955万 | -6.01% | 13.05 | 2.28 |
| 02/20 | 6,880 | 6,940 | 6,830 | 6,910 | +0.58% | 8,100 | 271億9085万 | -6.5% | 13.01 | 2.27 |
| 02/19 | 6,940 | 6,960 | 6,870 | 6,870 | -0.87% | 10,200 | 270億3345万 | -7.34% | 12.94 | 2.26 |
| 02/18 | 7,230 | 7,230 | 6,930 | 6,930 | -1.28% | 13,800 | 272億6955万 | -6.77% | 13.05 | 2.28 |
| 02/15 | 7,220 | 7,240 | 6,990 | 7,020 | -3.97% | 21,700 | 276億2370万 | -5.67% | 13.22 | 2.31 |
| 02/14 | 7,450 | 7,600 | 7,220 | 7,310 | -0.14% | 24,300 | 287億6485万 | -1.97% | 13.77 | 2.41 |
| 02/13 | 7,500 | 7,600 | 7,120 | 7,320 | -12.34% | 78,700 | 288億420万 | -1.8% | 13.79 | 2.41 |
| 02/12 | 8,180 | 8,480 | 8,180 | 8,350 | +3.21% | 12,300 | 328億5725万 | +12.05% | 15.73 | 2.75 |
| 02/08 | 8,170 | 8,260 | 8,060 | 8,090 | -2.53% | 13,200 | 318億3415万 | +9.28% | 15.24 | 2.66 |
| 02/07 | 8,140 | 8,480 | 8,120 | 8,300 | +0.12% | 14,900 | 326億6050万 | +12.66% | 15.63 | 2.73 |
| 02/06 | 7,700 | 8,350 | 7,700 | 8,290 | +7.24% | 36,200 | 326億2115万 | +13.16% | 15.61 | 2.73 |
| 02/05 | 7,350 | 7,840 | 7,350 | 7,730 | +5.17% | 20,600 | 304億1755万 | +6.42% | 14.56 | 2.54 |
| 02/04 | 7,370 | 7,390 | 7,340 | 7,350 | 0% | 1,600 | 289億2225万 | +2.03% | 13.84 | 2.42 |
| 02/01 | 7,300 | 7,380 | 7,300 | 7,350 | +0.68% | 3,400 | 289億2225万 | +2.28% | 13.84 | 2.42 |
| 01/31 | 7,210 | 7,390 | 7,170 | 7,300 | +2.82% | 7,400 | 287億2550万 | +1.7% | 13.75 | 2.4 |
| 01/30 | 7,160 | 7,160 | 7,090 | 7,100 | -1.25% | 4,400 | 279億3850万 | -1.27% | 13.37 | 2.34 |
| 01/29 | 7,270 | 7,270 | 7,100 | 7,190 | 0% | 3,100 | 282億9265万 | -0.25% | 13.54 | 2.37 |
| 01/28 | 7,150 | 7,270 | 7,100 | 7,190 | +1.13% | 4,400 | 282億9265万 | -0.66% | 13.54 | 2.37 |
| 01/25 | 7,060 | 7,240 | 7,060 | 7,110 | -0.28% | 3,700 | 279億7785万 | -2.19% | 13.39 | 2.34 |
| 01/24 | 7,200 | 7,250 | 7,080 | 7,130 | -1.25% | 13,400 | 280億5655万 | -2.52% | 13.43 | 2.35 |
| 01/23 | 7,210 | 7,280 | 7,150 | 7,220 | -1.5% | 7,500 | 284億1070万 | -1.85% | 13.6 | 2.38 |
| 01/22 | 7,280 | 7,410 | 7,160 | 7,330 | +0.69% | 15,000 | 288億4355万 | -0.79% | 13.81 | 2.41 |
| 01/21 | 7,430 | 7,430 | 7,280 | 7,280 | -2.02% | 12,400 | 286億4680万 | -1.86% | 13.71 | 2.4 |
| 01/18 | 7,380 | 7,440 | 7,280 | 7,430 | +1.78% | 7,900 | 292億3705万 | -0.5% | 13.99 | 2.45 |
| 01/17 | 7,360 | 7,470 | 7,290 | 7,300 | -0.82% | 4,800 | 287億2550万 | -2.8% | 13.75 | 2.4 |
| 01/16 | 7,360 | 7,560 | 7,260 | 7,360 | -2% | 10,300 | 289億6160万 | -2.77% | 13.86 | 2.42 |
| 01/15 | 7,310 | 7,570 | 7,310 | 7,510 | +2.46% | 8,200 | 295億5185万 | -1.57% | 14.14 | 2.47 |
| 01/11 | 7,290 | 7,470 | 7,280 | 7,330 | +2.52% | 9,400 | 288億4355万 | -4.82% | 13.81 | 2.41 |
| 01/10 | 7,360 | 7,500 | 7,150 | 7,150 | -3.51% | 10,800 | 281億3525万 | -7.87% | 13.47 | 2.35 |
| 01/09 | 7,370 | 7,710 | 7,300 | 7,410 | +2.63% | 19,500 | 291億5835万 | -5.42% | 13.96 | 2.44 |
| 01/08 | 7,270 | 7,380 | 7,200 | 7,220 | -0.69% | 9,500 | 284億1070万 | -8.58% | 13.6 | 2.38 |
| 01/07 | 7,240 | 7,440 | 7,240 | 7,270 | +1.96% | 11,400 | 286億745万 | -8.77% | 13.69 | 2.39 |
| 01/04 | 6,800 | 7,160 | 6,780 | 7,130 | -0.83% | 19,200 | 280億5655万 | -11.34% | 13.43 | 2.35 |
| 2018 | ||||||||||
| 12/28 | 7,150 | 7,190 | 7,000 | 7,190 | -1.37% | 13,600 | 282億9265万 | -11.49% | 13.54 | 2.55 |
| 12/27 | 7,290 | 7,290 | 7,040 | 7,290 | +8.48% | 12,700 | 286億8615万 | -11.13% | 13.73 | 2.59 |
| 12/26 | 6,670 | 6,860 | 6,550 | 6,720 | +7.87% | 16,500 | 264億4320万 | -18.82% | 12.66 | 2.39 |
| 12/25 | 6,460 | 6,600 | 6,200 | 6,230 | -9.71% | 59,500 | 245億1505万 | -25.78% | 11.73 | 2.21 |
| 12/21 | 7,040 | 7,090 | 6,700 | 6,900 | -3.63% | 31,700 | 271億5150万 | -18.98% | 13 | 2.45 |
| 12/20 | 7,520 | 7,540 | 7,030 | 7,160 | -6.04% | 28,500 | 281億7460万 | -16.89% | 13.49 | 2.54 |
| 12/19 | 7,610 | 7,830 | 7,500 | 7,620 | +1.06% | 11,300 | 299億8470万 | -12.41% | 14.35 | 2.71 |
| 12/18 | 7,810 | 7,920 | 7,530 | 7,540 | -4.8% | 23,600 | 296億6990万 | -14.04% | 14.2 | 2.68 |
| 12/17 | 7,980 | 8,090 | 7,850 | 7,920 | -0.75% | 12,400 | 311億6520万 | -9.88% | 14.92 | 2.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,560 3/26 | 2,230 5/1 4/30 他3件 | 31,200 9/24 | - | - | 94億9515万 3/31 |
| 2011年 3月期 | 2,633 3/10 | 2,190 3/15 | 46,700 5/28 | 103億6085万 | 86億1765万 | 96億140万 3/31 |
| 2012年 3月期 | 2,730 3/27 | 2,390 4/6 | 9,400 3/28 | 107億4255万 | 94億465万 | 102億7035万 3/30 |
| 2013年 3月期 | 3,150 3/26 3/25 他2件 | 2,600 5/22 5/21 他2件 | 14,500 3/27 | 123億9525万 | 102億3100万 | 116億4366万 3/29 |
| 2014年 3月期 | 3,400 3/26 | 2,800 4/2 | 17,400 9/25 | 133億7900万 | 110億1800万 | 127億8475万 3/31 |
| 2015年 3月期 | 4,295 3/26 | 3,235 4/2 | 13,900 9/26 | 169億82万 | 127億2972万 | 162億8559万 3/31 |
| 2016年 3月期 | 4,500 8/6 8/3 | 3,135 3/29 | 66,900 3/15 | 177億750万 | 123億3622万 | 131億3848万 3/31 |
| 2017年 3月期 | 4,400 3/7 2/13 | 3,050 11/9 | 69,300 2/14 | 173億1400万 | 120億175万 | 152億4288万 3/31 |
| 2018年 3月期 | 8,500 3/13 | 3,660 8/9 | 113,500 2/15 | 334億4750万 | 144億210万 | 308億22万 3/30 |
| 2019年 3月期 | 9,340 12/3 | 6,200 12/25 | 78,700 2/13 | 367億5290万 | 243億9700万 | 274億1701万 3/29 |
| 最新 | 8,040 2019/5/23 | 4,600 | 316億3740万 | |||