4925 ハーバー研究所
- 4925
- 2019/02/15
- 時価
- 276億円
- PER 予
- 16.34倍
- 2010年以降
- 9.01-1240.16倍
（2010-2018年） - PBR
- 2.49倍
- 2010年以降
- 1.41-3.35倍
（2010-2018年） - 配当 予
- 0.43%
- ROE 予
- 15.26%
- ROA 予
- 10.98%
- 資料
- Link
時価総額
- 2010年3月31日
- 94億9515万
- 2011年3月31日
- 96億140万
- 2012年3月30日
- 102億7035万
- 2013年3月29日
- 116億4366万
- 2014年3月31日
- 127億8475万
- 2015年3月31日
- 162億8559万
- 2016年3月31日
- 131億3848万
- 2017年3月31日
- 152億4288万
- 2018年3月30日
- 308億22万
2018/09/14～2019/02/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 02/15 | 7,220 | 7,240 | 6,990 | 7,020 | -3.97% | 21,700 | 276億2370万 | -5.67% | 16.34 | 2.49 |
| 02/14 | 7,450 | 7,600 | 7,220 | 7,310 | -0.14% | 24,300 | 287億6485万 | -1.97% | 17.01 | 2.6 |
| 02/13 | 7,500 | 7,600 | 7,120 | 7,320 | -12.34% | 78,700 | 288億420万 | -1.8% | 17.04 | 2.6 |
| 02/12 | 8,180 | 8,480 | 8,180 | 8,350 | +3.21% | 12,300 | 328億5725万 | +12.05% | 19.44 | 2.97 |
| 02/08 | 8,170 | 8,260 | 8,060 | 8,090 | -2.53% | 13,200 | 318億3415万 | +9.28% | 18.83 | 2.87 |
| 02/07 | 8,140 | 8,480 | 8,120 | 8,300 | +0.12% | 14,900 | 326億6050万 | +12.66% | 19.32 | 2.95 |
| 02/06 | 7,700 | 8,350 | 7,700 | 8,290 | +7.24% | 36,200 | 326億2115万 | +13.16% | 19.3 | 2.94 |
| 02/05 | 7,350 | 7,840 | 7,350 | 7,730 | +5.17% | 20,600 | 304億1755万 | +6.42% | 17.99 | 2.75 |
| 02/04 | 7,370 | 7,390 | 7,340 | 7,350 | 0% | 1,600 | 289億2225万 | +2.03% | 17.11 | 2.61 |
| 02/01 | 7,300 | 7,380 | 7,300 | 7,350 | +0.68% | 3,400 | 289億2225万 | +2.28% | 17.11 | 2.61 |
| 01/31 | 7,210 | 7,390 | 7,170 | 7,300 | +2.82% | 7,400 | 287億2550万 | +1.7% | 16.99 | 2.59 |
| 01/30 | 7,160 | 7,160 | 7,090 | 7,100 | -1.25% | 4,400 | 279億3850万 | -1.27% | 16.53 | 2.52 |
| 01/29 | 7,270 | 7,270 | 7,100 | 7,190 | 0% | 3,100 | 282億9265万 | -0.25% | 16.74 | 2.55 |
| 01/28 | 7,150 | 7,270 | 7,100 | 7,190 | +1.13% | 4,400 | 282億9265万 | -0.66% | 16.74 | 2.55 |
| 01/25 | 7,060 | 7,240 | 7,060 | 7,110 | -0.28% | 3,700 | 279億7785万 | -2.19% | 16.55 | 2.53 |
| 01/24 | 7,200 | 7,250 | 7,080 | 7,130 | -1.25% | 13,400 | 280億5655万 | -2.52% | 16.6 | 2.53 |
| 01/23 | 7,210 | 7,280 | 7,150 | 7,220 | -1.5% | 7,500 | 284億1070万 | -1.85% | 16.8 | 2.56 |
| 01/22 | 7,280 | 7,410 | 7,160 | 7,330 | +0.69% | 15,000 | 288億4355万 | -0.79% | 17.06 | 2.6 |
| 01/21 | 7,430 | 7,430 | 7,280 | 7,280 | -2.02% | 12,400 | 286億4680万 | -1.86% | 16.94 | 2.59 |
| 01/18 | 7,380 | 7,440 | 7,280 | 7,430 | +1.78% | 7,900 | 292億3705万 | -0.5% | 17.29 | 2.64 |
| 01/17 | 7,360 | 7,470 | 7,290 | 7,300 | -0.82% | 4,800 | 287億2550万 | -2.8% | 16.99 | 2.59 |
| 01/16 | 7,360 | 7,560 | 7,260 | 7,360 | -2% | 10,300 | 289億6160万 | -2.77% | 17.13 | 2.61 |
| 01/15 | 7,310 | 7,570 | 7,310 | 7,510 | +2.46% | 8,200 | 295億5185万 | -1.57% | 17.48 | 2.67 |
| 01/11 | 7,290 | 7,470 | 7,280 | 7,330 | +2.52% | 9,400 | 288億4355万 | -4.82% | 17.06 | 2.6 |
| 01/10 | 7,360 | 7,500 | 7,150 | 7,150 | -3.51% | 10,800 | 281億3525万 | -7.87% | 16.64 | 2.54 |
| 01/09 | 7,370 | 7,710 | 7,300 | 7,410 | +2.63% | 19,500 | 291億5835万 | -5.42% | 17.25 | 2.63 |
| 01/08 | 7,270 | 7,380 | 7,200 | 7,220 | -0.69% | 9,500 | 284億1070万 | -8.58% | 16.8 | 2.56 |
| 01/07 | 7,240 | 7,440 | 7,240 | 7,270 | +1.96% | 11,400 | 286億745万 | -8.77% | 16.92 | 2.58 |
| 01/04 | 6,800 | 7,160 | 6,780 | 7,130 | -0.83% | 19,200 | 280億5655万 | -11.34% | 16.6 | 2.53 |
| 2018 | ||||||||||
| 12/28 | 7,150 | 7,190 | 7,000 | 7,190 | -1.37% | 13,600 | 282億9265万 | -11.49% | 16.74 | 2.55 |
| 12/27 | 7,290 | 7,290 | 7,040 | 7,290 | +8.48% | 12,700 | 286億8615万 | -11.13% | 16.97 | 2.59 |
| 12/26 | 6,670 | 6,860 | 6,550 | 6,720 | +7.87% | 16,500 | 264億4320万 | -18.82% | 15.64 | 2.39 |
| 12/25 | 6,460 | 6,600 | 6,200 | 6,230 | -9.71% | 59,500 | 245億1505万 | -25.78% | 14.5 | 2.21 |
| 12/21 | 7,040 | 7,090 | 6,700 | 6,900 | -3.63% | 31,700 | 271億5150万 | -18.98% | 16.06 | 2.45 |
| 12/20 | 7,520 | 7,540 | 7,030 | 7,160 | -6.04% | 28,500 | 281億7460万 | -16.89% | 16.67 | 2.54 |
| 12/19 | 7,610 | 7,830 | 7,500 | 7,620 | +1.06% | 11,300 | 299億8470万 | -12.41% | 17.74 | 2.71 |
| 12/18 | 7,810 | 7,920 | 7,530 | 7,540 | -4.8% | 23,600 | 296億6990万 | -14.04% | 17.55 | 2.68 |
| 12/17 | 7,980 | 8,090 | 7,850 | 7,920 | -0.75% | 12,400 | 311億6520万 | -9.88% | 18.43 | 2.81 |
| 12/14 | 8,220 | 8,230 | 7,970 | 7,980 | -2.92% | 12,700 | 314億130万 | -9.38% | 18.57 | 2.83 |
| 12/13 | 8,270 | 8,320 | 8,110 | 8,220 | +0.24% | 13,900 | 323億4570万 | -6.93% | 19.13 | 2.92 |
| 12/12 | 7,990 | 8,220 | 7,930 | 8,200 | +2.24% | 9,600 | 322億6700万 | -7.2% | 19.09 | 2.91 |
| 12/11 | 8,180 | 8,280 | 8,000 | 8,020 | -0.74% | 12,800 | 315億5870万 | -9.19% | 18.67 | 2.85 |
| 12/10 | 8,310 | 8,330 | 8,000 | 8,080 | -4.94% | 19,400 | 317億9480万 | -8.6% | 18.81 | 2.87 |
| 12/07 | 8,550 | 8,590 | 8,370 | 8,500 | -0.12% | 15,300 | 334億4750万 | -3.98% | 19.78 | 3.02 |
| 12/06 | 8,780 | 8,780 | 8,390 | 8,510 | -3.3% | 20,400 | 334億8685万 | -3.65% | 19.81 | 3.02 |
| 12/05 | 8,710 | 8,840 | 8,520 | 8,800 | -0.68% | 23,200 | 346億2800万 | -0.18% | 20.48 | 3.13 |
| 12/04 | 9,270 | 9,320 | 8,860 | 8,860 | -4.42% | 18,900 | 348億6410万 | +1.03% | 20.62 | 3.15 |
| 12/03 | 8,960 | 9,340 | 8,850 | 9,270 | +4.86% | 32,300 | 364億7745万 | +6.49% | 21.58 | 3.29 |
| 11/30 | 8,890 | 8,970 | 8,640 | 8,840 | -1.78% | 31,800 | 347億8540万 | +2.37% | 20.58 | 3.14 |
| 11/29 | 8,990 | 9,030 | 8,790 | 9,000 | +0.11% | 22,200 | 354億1500万 | +4.81% | 20.95 | 3.2 |
| 11/28 | 8,930 | 9,070 | 8,870 | 8,990 | 0% | 14,700 | 353億7565万 | +5.16% | 20.92 | 3.19 |
| 11/27 | 9,120 | 9,170 | 8,980 | 8,990 | -1.1% | 7,600 | 353億7565万 | +5.67% | 20.92 | 3.19 |
| 11/26 | 9,070 | 9,270 | 8,980 | 9,090 | -0.76% | 8,900 | 357億6915万 | +7.19% | 21.16 | 3.23 |
| 11/22 | 9,330 | 9,350 | 9,090 | 9,160 | -0.22% | 6,700 | 360億4460万 | +8.47% | 21.32 | 3.25 |
| 11/21 | 9,100 | 9,370 | 8,920 | 9,180 | 0% | 10,800 | 361億2330万 | +9.19% | 21.37 | 3.26 |
| 11/20 | 9,370 | 9,450 | 9,150 | 9,180 | -4.57% | 13,100 | 361億2330万 | +9.52% | 21.37 | 3.26 |
| 11/19 | 9,260 | 9,620 | 9,200 | 9,620 | +3.89% | 25,200 | 378億5470万 | +15.29% | 22.39 | 3.42 |
| 11/16 | 9,360 | 9,610 | 9,190 | 9,260 | -1.28% | 20,900 | 364億3810万 | +11.62% | 21.55 | 3.29 |
| 11/15 | 9,050 | 9,520 | 9,050 | 9,380 | +1.08% | 36,900 | 369億1030万 | +13.35% | 21.83 | 3.33 |
| 11/14 | 9,580 | 9,930 | 8,830 | 9,280 | -1.59% | 106,500 | 365億1680万 | +12.65% | 21.6 | 3.3 |
| 11/13 | 8,750 | 9,430 | 8,560 | 9,430 | +18.92% | 80,300 | 371億705万 | +14.8% | 21.95 | 3.35 |
| 11/12 | 8,350 | 8,390 | 7,870 | 7,930 | -5.37% | 32,200 | 312億455万 | -3.06% | 18.46 | 2.82 |
| 11/09 | 8,620 | 8,650 | 8,320 | 8,380 | -2.78% | 16,400 | 329億7530万 | +1.95% | 19.5 | 2.98 |
| 11/08 | 8,420 | 8,710 | 8,420 | 8,620 | +3.48% | 21,300 | 339億1970万 | +4.52% | 20.06 | 3.06 |
| 11/07 | 8,250 | 8,390 | 8,070 | 8,330 | +2.71% | 11,500 | 327億7855万 | +0.58% | 19.39 | 2.96 |
| 11/06 | 8,230 | 8,300 | 8,080 | 8,110 | -1.34% | 13,700 | 319億1285万 | -2.68% | 18.88 | 2.88 |
| 11/05 | 8,380 | 8,590 | 8,210 | 8,220 | -1.79% | 25,200 | 323億4570万 | -2.18% | 19.13 | 2.92 |
| 11/02 | 8,120 | 8,400 | 8,060 | 8,370 | +4.62% | 15,700 | 329億3595万 | -1.2% | 19.48 | 2.97 |
| 11/01 | 8,130 | 8,260 | 7,940 | 8,000 | -1.23% | 13,200 | 314億8000万 | -6.22% | 18.62 | 2.84 |
| 10/31 | 7,780 | 8,130 | 7,780 | 8,100 | +5.88% | 21,000 | 318億7350万 | -5.8% | 18.85 | 2.88 |
| 10/30 | 6,950 | 7,680 | 6,850 | 7,650 | +5.52% | 29,300 | 301億275万 | -11.64% | 17.81 | 2.72 |
| 10/29 | 7,520 | 7,630 | 7,200 | 7,250 | -3.59% | 14,600 | 285億2875万 | -16.93% | 16.87 | 2.58 |
| 10/26 | 7,790 | 7,800 | 7,270 | 7,520 | -1.57% | 22,000 | 295億9120万 | -14.72% | 17.5 | 2.67 |
| 10/25 | 7,860 | 7,870 | 7,560 | 7,640 | -5.09% | 17,800 | 300億6340万 | -14.2% | 17.78 | 2.71 |
| 10/24 | 8,110 | 8,360 | 8,040 | 8,050 | +1% | 18,200 | 316億7675万 | -10.39% | 18.74 | 2.86 |
| 10/23 | 8,270 | 8,270 | 7,960 | 7,970 | -3.63% | 13,300 | 313億6195万 | -11.9% | 18.55 | 2.83 |
| 10/22 | 8,340 | 8,390 | 8,150 | 8,270 | +0.49% | 10,200 | 325億4245万 | -9.16% | 19.25 | 2.94 |
| 10/19 | 8,090 | 8,330 | 8,030 | 8,230 | +0.37% | 13,000 | 323億8505万 | -10.11% | 19.16 | 2.92 |
| 10/18 | 8,600 | 8,600 | 8,170 | 8,200 | -4.09% | 14,900 | 322億6700万 | -10.95% | 19.09 | 2.91 |
| 10/17 | 8,410 | 8,670 | 8,310 | 8,550 | +3.76% | 22,200 | 336億4425万 | -7.87% | 19.9 | 3.04 |
| 10/16 | 8,330 | 8,390 | 8,030 | 8,240 | -2.25% | 26,400 | 324億2440万 | -11.62% | 19.18 | 2.93 |
| 10/15 | 8,770 | 8,780 | 8,420 | 8,430 | -3.33% | 22,600 | 331億7205万 | -10.24% | 19.62 | 2.99 |
| 10/12 | 8,280 | 8,740 | 8,280 | 8,720 | +3.07% | 15,800 | 343億1320万 | -8.09% | 20.3 | 3.1 |
| 10/11 | 8,450 | 8,500 | 8,250 | 8,460 | -2.65% | 32,000 | 332億9010万 | -11.93% | 19.69 | 3.01 |
| 10/10 | 8,560 | 8,950 | 8,560 | 8,690 | +1.4% | 26,100 | 341億9515万 | -10.61% | 20.23 | 3.09 |
| 10/09 | 8,840 | 8,860 | 8,530 | 8,570 | -4.03% | 23,700 | 337億2295万 | -12.78% | 19.95 | 3.04 |
| 10/05 | 9,030 | 9,150 | 8,790 | 8,930 | -1.33% | 22,700 | 351億3955万 | -10.16% | 20.79 | 3.17 |
| 10/04 | 9,500 | 9,520 | 9,020 | 9,050 | -4.74% | 39,100 | 356億1175万 | -9.74% | 21.06 | 3.21 |
| 10/03 | 9,610 | 9,680 | 9,460 | 9,500 | -1.14% | 18,000 | 373億8250万 | -6.05% | 22.11 | 3.37 |
| 10/02 | 9,920 | 9,920 | 9,460 | 9,610 | -2.54% | 27,600 | 378億1535万 | -5.71% | 22.37 | 3.41 |
| 10/01 | 10,060 | 10,190 | 9,820 | 9,860 | -0.7% | 14,100 | 387億9910万 | -3.9% | 22.95 | 3.5 |
| 09/28 | 10,000 | 10,000 | 9,750 | 9,930 | +0.81% | 14,800 | 390億7455万 | -3.82% | 23.11 | 3.71 |
| 09/27 | 9,860 | 10,190 | 9,710 | 9,850 | +1.44% | 36,100 | 387億5975万 | -5.09% | 22.93 | 3.68 |
| 09/26 | 9,720 | 10,010 | 9,630 | 9,710 | +1.46% | 29,700 | 382億885万 | -7.05% | 22.6 | 3.63 |
| 09/25 | 9,400 | 9,900 | 9,400 | 9,570 | +1.81% | 35,700 | 376億5795万 | -8.96% | 22.27 | 3.58 |
| 09/21 | 9,510 | 9,530 | 9,350 | 9,400 | -1.05% | 22,200 | 369億8900万 | -11.24% | 21.88 | 3.51 |
| 09/20 | 9,620 | 9,630 | 9,420 | 9,500 | -1.86% | 19,600 | 373億8250万 | -11.23% | 22.11 | 3.55 |
| 09/19 | 9,580 | 9,740 | 9,550 | 9,680 | +0.83% | 15,700 | 380億9080万 | -10.45% | 22.53 | 3.62 |
| 09/18 | 9,630 | 9,710 | 9,470 | 9,600 | -0.62% | 27,700 | 377億7600万 | -12.08% | 22.34 | 3.59 |
| 09/14 | 9,540 | 9,680 | 9,420 | 9,660 | +2.77% | 20,400 | 380億1210万 | -12.31% | 22.48 | 3.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,560 3/26 | 2,230 5/1 4/30 他3件 | 31,200 9/24 | - | - | 94億9515万 3/31 |
| 2011年 3月期 | 2,633 3/10 | 2,190 3/15 | 46,700 5/28 | 103億6085万 | 86億1765万 | 96億140万 3/31 |
| 2012年 3月期 | 2,730 3/27 | 2,390 4/6 | 9,400 3/28 | 107億4255万 | 94億465万 | 102億7035万 3/30 |
| 2013年 3月期 | 3,150 3/26 3/25 他2件 | 2,600 5/22 5/21 他2件 | 14,500 3/27 | 123億9525万 | 102億3100万 | 116億4366万 3/29 |
| 2014年 3月期 | 3,400 3/26 | 2,800 4/2 | 17,400 9/25 | 133億7900万 | 110億1800万 | 127億8475万 3/31 |
| 2015年 3月期 | 4,295 3/26 | 3,235 4/2 | 13,900 9/26 | 169億82万 | 127億2972万 | 162億8559万 3/31 |
| 2016年 3月期 | 4,500 8/6 8/3 | 3,135 3/29 | 66,900 3/15 | 177億750万 | 123億3622万 | 131億3848万 3/31 |
| 2017年 3月期 | 4,400 3/7 2/13 | 3,050 11/9 | 69,300 2/14 | 173億1400万 | 120億175万 | 152億4288万 3/31 |
| 2018年 3月期 | 8,500 3/13 | 3,660 8/9 | 113,500 2/15 | 334億4750万 | 144億210万 | 308億22万 3/30 |
| 最新 | 7,020 2019/2/15 | 21,700 | 276億2370万 | |||