時価総額
- 2010年3月31日
- 94億9515万
- 2011年3月31日
- 96億140万
- 2012年3月30日
- 102億7035万
- 2013年3月29日
- 116億4366万
- 2014年3月31日
- 127億8475万
- 2015年3月31日
- 162億8559万
- 2016年3月31日
- 131億3848万
- 2017年3月31日
- 152億4288万
- 2018年3月30日
- 308億22万
- 2019年3月29日
- 274億1701万
- 2020年3月31日
- 175億8432万
- 2021年3月31日
- 172億2494万
- 2022年3月31日
- 81億7186万
- 2023年3月31日
- 88億1093万
- 2024年3月29日
- 78億5421万
- 2025年3月31日
- 65億7977万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,711 | 1,711 | 1,711 | 1,711 | -0.87% | 100 | 67億3278万 | -0.81% | 13.48 | 0.72 |
| 05/22 | 1,710 | 1,726 | 1,708 | 1,726 | +0.82% | 800 | 67億9181万 | +0.12% | 13.6 | 0.73 |
| 05/21 | 1,727 | 1,727 | 1,712 | 1,712 | -0.87% | 600 | 67億3672万 | -0.58% | 13.49 | 0.73 |
| 05/20 | 1,740 | 1,741 | 1,726 | 1,727 | -0.8% | 1,700 | 67億9574万 | +0.41% | 13.61 | 0.73 |
| 05/19 | 1,750 | 1,750 | 1,741 | 1,741 | -0.57% | 600 | 68億5083万 | +1.34% | 13.72 | 0.74 |
| 05/16 | 1,751 | 1,751 | 1,751 | 1,751 | +0.11% | 300 | 68億9018万 | +2.22% | 13.79 | 0.74 |
| 05/15 | 1,745 | 1,749 | 1,740 | 1,749 | 0% | 700 | 68億8231万 | +2.28% | 13.78 | 0.74 |
| 05/14 | 1,750 | 1,750 | 1,749 | 1,749 | -0.4% | 1,400 | 68億8231万 | +2.82% | 13.78 | 0.74 |
| 05/13 | 1,760 | 1,760 | 1,755 | 1,756 | -0.23% | 1,000 | 69億986万 | +3.42% | 13.83 | 0.74 |
| 05/12 | 1,770 | 1,770 | 1,755 | 1,760 | -0.56% | 1,800 | 69億2560万 | +3.83% | 13.87 | 0.75 |
| 05/09 | 1,779 | 1,779 | 1,766 | 1,770 | -0.51% | 1,100 | 69億6495万 | +4.49% | 13.94 | 0.75 |
| 05/08 | 1,770 | 1,779 | 1,762 | 1,779 | +0.57% | 600 | 70億36万 | +5.2% | 14.02 | 0.75 |
| 05/07 | 1,757 | 1,777 | 1,757 | 1,769 | +0.68% | 1,600 | 69億6101万 | +4.67% | 13.94 | 0.75 |
| 05/02 | 1,750 | 1,757 | 1,750 | 1,757 | +0.51% | 700 | 69億1379万 | +3.96% | 13.84 | 0.74 |
| 05/01 | 1,750 | 1,755 | 1,748 | 1,748 | 0% | 1,500 | 68億7838万 | +3.19% | 13.77 | 0.74 |
| 04/30 | 1,717 | 1,749 | 1,717 | 1,748 | +1.04% | 1,200 | 68億7838万 | +2.88% | 13.77 | 0.74 |
| 04/28 | 1,711 | 1,739 | 1,710 | 1,730 | +1.11% | 1,600 | 68億755万 | +1.59% | 13.63 | 0.73 |
| 04/25 | 1,685 | 1,726 | 1,685 | 1,711 | +1.54% | 1,500 | 67億3278万 | +0.12% | 13.48 | 0.72 |
| 04/24 | 1,690 | 1,799 | 1,676 | 1,685 | 0% | 11,500 | 66億3047万 | -1.75% | 13.27 | 0.71 |
| 04/23 | 1,692 | 1,692 | 1,665 | 1,685 | -0.65% | 1,200 | 66億3047万 | -2.09% | 13.27 | 0.71 |
| 04/22 | 1,661 | 1,696 | 1,660 | 1,696 | +2.11% | 1,000 | 66億7376万 | -1.91% | 13.36 | 0.72 |
| 04/21 | 1,661 | 1,680 | 1,661 | 1,661 | -1.01% | 2,300 | 65億3603万 | -4.32% | 13.09 | 0.7 |
| 04/18 | 1,675 | 1,678 | 1,670 | 1,678 | +0.6% | 1,000 | 66億293万 | -3.78% | 13.22 | 0.71 |
| 04/17 | 1,665 | 1,680 | 1,665 | 1,668 | +0.18% | 700 | 65億6358万 | -4.79% | 13.14 | 0.71 |
| 04/16 | 1,671 | 1,689 | 1,665 | 1,665 | -0.6% | 700 | 65億5177万 | -5.4% | 13.12 | 0.71 |
| 04/15 | 1,686 | 1,699 | 1,675 | 1,675 | -0.59% | 1,100 | 65億9112万 | -5.21% | 13.2 | 0.71 |
| 04/14 | 1,694 | 1,695 | 1,664 | 1,685 | +1.51% | 1,500 | 66億3047万 | -5.07% | 13.27 | 0.71 |
| 04/11 | 1,650 | 1,660 | 1,649 | 1,660 | -0.18% | 1,700 | 65億3210万 | -6.79% | 13.08 | 0.7 |
| 04/10 | 1,669 | 1,676 | 1,663 | 1,663 | +1.65% | 2,600 | 65億4390万 | -6.99% | 13.1 | 0.7 |
| 04/09 | 1,655 | 1,655 | 1,633 | 1,636 | -1.21% | 1,600 | 64億3766万 | -8.76% | 12.89 | 0.69 |
| 04/08 | 1,587 | 1,676 | 1,587 | 1,656 | +7.05% | 2,400 | 65億1636万 | -8% | 13.05 | 0.7 |
| 04/07 | 1,600 | 1,870 | 1,520 | 1,547 | -6.81% | 62,300 | 60億8744万 | -14.29% | 12.19 | 0.66 |
| 04/04 | 1,680 | 1,680 | 1,648 | 1,660 | -1.89% | 4,400 | 65億3210万 | -8.39% | 13.08 | 0.7 |
| 04/03 | 1,704 | 1,705 | 1,689 | 1,692 | -1.57% | 2,700 | 66億5802万 | -6.83% | 13.33 | 0.72 |
| 04/02 | 1,710 | 1,719 | 1,701 | 1,719 | +0.53% | 1,200 | 67億6426万 | -5.45% | 13.54 | 0.73 |
| 04/01 | 1,747 | 1,747 | 1,706 | 1,710 | -1.72% | 1,700 | 67億2885万 | -5.99% | 13.47 | 0.72 |
| 03/31 | 1,761 | 1,763 | 1,740 | 1,740 | -1.64% | 2,800 | 68億4690万 | -4.45% | 11.42 | 0.74 |
| 03/28 | 1,794 | 1,794 | 1,761 | 1,769 | -4.64% | 5,800 | 69億6101万 | -2.91% | 11.61 | 0.75 |
| 03/27 | 1,869 | 1,869 | 1,855 | 1,855 | -0.75% | 7,800 | 72億9942万 | +1.81% | 12.18 | 0.79 |
| 03/26 | 1,870 | 1,870 | 1,865 | 1,869 | +0.11% | 3,900 | 73億5451万 | +2.75% | 12.27 | 0.79 |
| 03/25 | 1,871 | 1,879 | 1,862 | 1,867 | +0.32% | 2,900 | 73億4664万 | +2.81% | 12.26 | 0.79 |
| 03/24 | 1,875 | 1,880 | 1,861 | 1,861 | -0.16% | 3,100 | 73億2303万 | +2.87% | 12.22 | 0.79 |
| 03/21 | 1,856 | 1,875 | 1,855 | 1,864 | +0.43% | 2,600 | 73億3484万 | +3.44% | 12.24 | 0.79 |
| 03/19 | 1,868 | 1,868 | 1,856 | 1,856 | -0.32% | 2,100 | 73億336万 | +3.4% | 12.18 | 0.79 |
| 03/18 | 1,878 | 1,884 | 1,862 | 1,862 | -0.43% | 3,300 | 73億2697万 | +4.14% | 12.22 | 0.79 |
| 03/17 | 1,888 | 1,888 | 1,870 | 1,870 | 0% | 2,700 | 73億5845万 | +5.06% | 12.28 | 0.79 |
| 03/14 | 1,870 | 1,884 | 1,870 | 1,870 | 0% | 1,500 | 73億5845万 | +5.47% | 12.28 | 0.79 |
| 03/13 | 1,881 | 1,887 | 1,870 | 1,870 | -0.11% | 2,600 | 73億5845万 | +6.01% | 12.28 | 0.79 |
| 03/12 | 1,865 | 1,879 | 1,865 | 1,872 | +0.86% | 2,900 | 73億6632万 | +6.61% | 12.29 | 0.79 |
| 03/11 | 1,865 | 1,865 | 1,854 | 1,856 | -0.16% | 1,800 | 73億336万 | +6.18% | 12.18 | 0.79 |
| 03/10 | 1,854 | 1,867 | 1,836 | 1,859 | +1.31% | 2,400 | 73億1516万 | +6.84% | 12.2 | 0.79 |
| 03/07 | 1,842 | 1,850 | 1,830 | 1,835 | -0.05% | 2,400 | 72億2072万 | +5.95% | 12.05 | 0.78 |
| 03/06 | 1,825 | 1,842 | 1,825 | 1,836 | +1.72% | 2,300 | 72億2466万 | +6.37% | 12.05 | 0.78 |
| 03/05 | 1,798 | 1,805 | 1,795 | 1,805 | +0.39% | 2,700 | 71億267万 | +5% | 11.85 | 0.76 |
| 03/04 | 1,779 | 1,798 | 1,776 | 1,798 | +1.3% | 2,300 | 70億7513万 | +4.9% | 11.8 | 0.76 |
| 03/03 | 1,752 | 1,776 | 1,752 | 1,775 | +1.89% | 1,400 | 69億8462万 | +3.92% | 11.65 | 0.75 |
| 02/28 | 1,742 | 1,747 | 1,740 | 1,742 | 0% | 1,000 | 68億5477万 | +2.29% | 11.44 | 0.74 |
| 02/27 | 1,762 | 1,762 | 1,742 | 1,742 | -0.29% | 1,800 | 68億5477万 | +2.53% | 11.44 | 0.74 |
| 02/26 | 1,754 | 1,759 | 1,740 | 1,747 | -0.06% | 1,200 | 68億7444万 | +3.07% | 11.47 | 0.74 |
| 02/25 | 1,756 | 1,756 | 1,748 | 1,748 | -0.11% | 1,500 | 68億7838万 | +3.43% | 11.48 | 0.74 |
| 02/21 | 1,762 | 1,762 | 1,750 | 1,750 | -0.62% | 1,600 | 68億8625万 | +3.86% | 11.49 | 0.74 |
| 02/20 | 1,772 | 1,772 | 1,761 | 1,761 | -0.62% | 700 | 69億2953万 | +4.82% | 11.56 | 0.75 |
| 02/19 | 1,789 | 1,789 | 1,772 | 1,772 | -0.95% | 1,500 | 69億7282万 | +5.79% | 11.63 | 0.75 |
| 02/18 | 1,788 | 1,789 | 1,753 | 1,789 | +0.06% | 2,900 | 70億3971万 | +7.19% | 11.75 | 0.76 |
| 02/17 | 1,718 | 1,788 | 1,718 | 1,788 | +5.18% | 5,700 | 70億3578万 | +7.58% | 11.74 | 0.76 |
| 02/14 | 1,680 | 1,700 | 1,680 | 1,700 | +1.19% | 1,200 | 66億8950万 | +2.72% | 11.16 | 0.72 |
| 02/13 | 1,685 | 1,694 | 1,676 | 1,680 | -0.3% | 1,300 | 66億1080万 | +1.69% | 11.03 | 0.71 |
| 02/12 | 1,693 | 1,693 | 1,668 | 1,685 | 0% | 3,200 | 66億3047万 | +2% | 11.06 | 0.71 |
| 02/10 | 1,681 | 1,685 | 1,681 | 1,685 | +1.14% | 1,400 | 66億3047万 | +2% | 11.06 | 0.71 |
| 02/07 | 1,682 | 1,682 | 1,666 | 1,666 | -0.95% | 1,000 | 65億5571万 | +0.97% | 10.94 | 0.71 |
| 02/06 | 1,665 | 1,682 | 1,663 | 1,682 | +1.02% | 2,000 | 66億1867万 | +2.19% | 11.04 | 0.71 |
| 02/05 | 1,678 | 1,686 | 1,665 | 1,665 | -0.42% | 1,900 | 65億5177万 | +1.59% | 10.93 | 0.71 |
| 02/04 | 1,660 | 1,674 | 1,660 | 1,672 | +0.72% | 1,800 | 65億7932万 | +2.33% | 10.98 | 0.71 |
| 02/03 | 1,669 | 1,669 | 1,660 | 1,660 | -0.3% | 2,100 | 65億3210万 | +2.03% | 10.9 | 0.7 |
| 01/31 | 1,672 | 1,672 | 1,662 | 1,665 | +0.12% | 1,000 | 65億5177万 | +2.59% | 10.93 | 0.71 |
| 01/30 | 1,673 | 1,673 | 1,662 | 1,663 | -0.6% | 2,300 | 65億4390万 | +2.65% | 10.92 | 0.7 |
| 01/29 | 1,674 | 1,675 | 1,663 | 1,673 | -0.06% | 4,100 | 65億8325万 | +3.4% | 10.98 | 0.71 |
| 01/28 | 1,674 | 1,674 | 1,663 | 1,674 | +0.72% | 1,300 | 65億8719万 | +3.53% | 10.99 | 0.71 |
| 01/27 | 1,667 | 1,674 | 1,655 | 1,662 | +0.54% | 5,600 | 65億3997万 | +2.85% | 10.91 | 0.7 |
| 01/24 | 1,651 | 1,655 | 1,650 | 1,653 | +0.12% | 1,100 | 65億455万 | +2.29% | 10.85 | 0.7 |
| 01/23 | 1,666 | 1,666 | 1,646 | 1,651 | 0% | 1,600 | 64億9668万 | +2.1% | 10.84 | 0.7 |
| 01/22 | 1,645 | 1,660 | 1,645 | 1,651 | +0.36% | 1,400 | 64億9668万 | +1.98% | 10.84 | 0.7 |
| 01/21 | 1,626 | 1,648 | 1,626 | 1,645 | +1.42% | 900 | 64億7307万 | +1.54% | 10.8 | 0.7 |
| 01/20 | 1,625 | 1,629 | 1,622 | 1,622 | +0.06% | 1,500 | 63億8257万 | -0.06% | 10.65 | 0.69 |
| 01/17 | 1,615 | 1,624 | 1,601 | 1,621 | -0.25% | 2,000 | 63億7863万 | -0.31% | 10.64 | 0.69 |
| 01/16 | 1,635 | 1,635 | 1,616 | 1,625 | 0% | 900 | 63億9437万 | -0.31% | 10.67 | 0.69 |
| 01/15 | 1,615 | 1,646 | 1,612 | 1,625 | +0.68% | 1,300 | 63億9437万 | -0.61% | 10.67 | 0.69 |
| 01/14 | 1,615 | 1,648 | 1,610 | 1,614 | +0.12% | 1,600 | 63億5109万 | -1.59% | 10.6 | 0.68 |
| 01/10 | 1,628 | 1,628 | 1,603 | 1,612 | -0.37% | 1,100 | 63億4322万 | -2.07% | 10.58 | 0.68 |
| 01/09 | 1,640 | 1,640 | 1,600 | 1,618 | -1.34% | 3,900 | 63億6683万 | -2.06% | 10.62 | 0.69 |
| 01/08 | 1,667 | 1,667 | 1,640 | 1,640 | -1.26% | 6,600 | 64億5340万 | -1.09% | 10.77 | 0.69 |
| 01/07 | 1,707 | 1,707 | 1,660 | 1,661 | -1.37% | 7,500 | 65億3603万 | -0.18% | 10.9 | 0.7 |
| 01/06 | 1,676 | 1,740 | 1,676 | 1,684 | +1.75% | 12,100 | 66億2654万 | +0.96% | 11.06 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 1,550 | 1,661 | 1,550 | 1,655 | +6.16% | 7,200 | 65億1242万 | -1.02% | 10.87 | 0.73 |
| 12/27 | 1,511 | 1,559 | 1,511 | 1,559 | +3.25% | 7,200 | 61億3466万 | -7.04% | 10.24 | 0.69 |
| 12/26 | 1,517 | 1,546 | 1,510 | 1,510 | -0.98% | 15,600 | 59億4185万 | -10.44% | 9.91 | 0.67 |
| 12/25 | 1,506 | 1,550 | 1,504 | 1,525 | +1.26% | 22,400 | 60億87万 | -10.03% | 10.01 | 0.67 |
| 12/24 | 1,550 | 1,550 | 1,500 | 1,506 | -3.09% | 19,500 | 59億2611万 | -11.67% | 9.89 | 0.66 |
| 12/23 | 1,593 | 1,593 | 1,554 | 1,554 | -2.57% | 15,100 | 61億1499万 | -9.39% | 10.2 | 0.69 |
| 12/20 | 1,620 | 1,620 | 1,595 | 1,595 | -1.6% | 13,100 | 62億7632万 | -7.54% | 10.47 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,560 3/26 | 2,230 5/1 4/30 他3件 | 31,200 9/24 | - | - | 94億9515万 3/31 |
| 2011年 3月期 | 2,633 3/10 | 2,190 3/15 | 46,700 5/28 | 103億6085万 | 86億1765万 | 96億140万 3/31 |
| 2012年 3月期 | 2,730 3/27 | 2,390 4/6 | 9,400 3/28 | 107億4255万 | 94億465万 | 102億7035万 3/30 |
| 2013年 3月期 | 3,150 3/26 3/25 他2件 | 2,600 5/22 5/21 他2件 | 14,500 3/27 | 123億9525万 | 102億3100万 | 116億4366万 3/29 |
| 2014年 3月期 | 3,400 3/26 | 2,800 4/2 | 17,400 9/25 | 133億7900万 | 110億1800万 | 127億8475万 3/31 |
| 2015年 3月期 | 4,295 3/26 | 3,235 4/2 | 13,900 9/26 | 169億82万 | 127億2972万 | 162億8559万 3/31 |
| 2016年 3月期 | 4,500 8/6 8/3 | 3,135 3/29 | 66,900 3/15 | 177億750万 | 123億3622万 | 131億3848万 3/31 |
| 2017年 3月期 | 4,400 3/7 2/13 | 3,050 11/9 | 69,300 2/14 | 173億1400万 | 120億175万 | 152億4288万 3/31 |
| 2018年 3月期 | 8,500 3/13 | 3,660 8/9 | 113,500 2/15 | 334億4750万 | 144億210万 | 308億22万 3/30 |
| 2019年 3月期 | 12,900 6/13 | 6,200 12/25 | 123,000 8/13 | 507億6150万 | 243億9700万 | 274億1701万 3/29 |
| 2020年 3月期 | 9,390 7/2 | 3,990 3/24 | 90,200 5/13 | 369億4965万 | 157億65万 | 175億8432万 3/31 |
| 2021年 3月期 | 5,100 6/26 | 3,905 7/30 | 40,200 9/28 | 200億6850万 | 153億6617万 | 172億2494万 3/31 |
| 2022年 3月期 | 4,730 4/19 | 2,100 3/11 | 58,400 9/29 | 186億1255万 | 82億6350万 | 81億7186万 3/31 |
| 2023年 3月期 | 2,613 8/30 | 2,020 4/27 | 27,300 5/6 | 102億8215万 | 79億4870万 | 88億1093万 3/31 |
| 2024年 3月期 | 2,500 8/10 | 2,053 3/28 | 23,100 2/13 | 98億3750万 | 80億7855万 | 78億5421万 3/29 |
| 2025年 3月期 | 2,107 5/29 | 1,500 12/24 | 22,400 12/25 | 82億9104万 | 59億250万 | 65億7977万 3/31 |
| 最新 | 1,711 2025/5/23 | 100 | 67億3278万 | |||