4925 ハーバー研究所
- 4925
- 2018/12/14
- 時価
- 314億円
- PER 予
- 18.57倍
- 2010年以降
- 9.01-1240.16倍
（2010-2018年） - PBR
- 2.98倍
- 2010年以降
- 1.41-3.35倍
（2010-2018年） - 配当 予
- 0.38%
- ROE 予
- 16.06%
- ROA 予
- 11.44%
- 資料
- Link
時価総額
- 2010年3月31日
- 94億9515万
- 2011年3月31日
- 96億140万
- 2012年3月30日
- 102億7035万
- 2013年3月29日
- 116億4366万
- 2014年3月31日
- 127億8475万
- 2015年3月31日
- 162億8559万
- 2016年3月31日
- 131億3848万
- 2017年3月31日
- 152億4288万
- 2018年3月30日
- 308億22万
2018/07/24～2018/12/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 12/14 | 8,220 | 8,230 | 7,970 | 7,980 | -2.92% | 12,700 | 314億130万 | -9.38% | 18.57 | 2.98 |
| 12/13 | 8,270 | 8,320 | 8,110 | 8,220 | +0.24% | 13,900 | 323億4570万 | -6.93% | 19.13 | 3.07 |
| 12/12 | 7,990 | 8,220 | 7,930 | 8,200 | +2.24% | 9,600 | 322億6700万 | -7.2% | 19.09 | 3.06 |
| 12/11 | 8,180 | 8,280 | 8,000 | 8,020 | -0.74% | 12,800 | 315億5870万 | -9.19% | 18.67 | 3 |
| 12/10 | 8,310 | 8,330 | 8,000 | 8,080 | -4.94% | 19,400 | 317億9480万 | -8.6% | 18.81 | 3.02 |
| 12/07 | 8,550 | 8,590 | 8,370 | 8,500 | -0.12% | 15,300 | 334億4750万 | -3.98% | 19.78 | 3.18 |
| 12/06 | 8,780 | 8,780 | 8,390 | 8,510 | -3.3% | 20,400 | 334億8685万 | -3.65% | 19.81 | 3.18 |
| 12/05 | 8,710 | 8,840 | 8,520 | 8,800 | -0.68% | 23,200 | 346億2800万 | -0.18% | 20.48 | 3.29 |
| 12/04 | 9,270 | 9,320 | 8,860 | 8,860 | -4.42% | 18,900 | 348億6410万 | +1.03% | 20.62 | 3.31 |
| 12/03 | 8,960 | 9,340 | 8,850 | 9,270 | +4.86% | 32,300 | 364億7745万 | +6.49% | 21.58 | 3.46 |
| 11/30 | 8,890 | 8,970 | 8,640 | 8,840 | -1.78% | 31,800 | 347億8540万 | +2.37% | 20.58 | 3.3 |
| 11/29 | 8,990 | 9,030 | 8,790 | 9,000 | +0.11% | 22,200 | 354億1500万 | +4.81% | 20.95 | 3.36 |
| 11/28 | 8,930 | 9,070 | 8,870 | 8,990 | 0% | 14,700 | 353億7565万 | +5.16% | 20.92 | 3.36 |
| 11/27 | 9,120 | 9,170 | 8,980 | 8,990 | -1.1% | 7,600 | 353億7565万 | +5.67% | 20.92 | 3.36 |
| 11/26 | 9,070 | 9,270 | 8,980 | 9,090 | -0.76% | 8,900 | 357億6915万 | +7.19% | 21.16 | 3.4 |
| 11/22 | 9,330 | 9,350 | 9,090 | 9,160 | -0.22% | 6,700 | 360億4460万 | +8.47% | 21.32 | 3.42 |
| 11/21 | 9,100 | 9,370 | 8,920 | 9,180 | 0% | 10,800 | 361億2330万 | +9.19% | 21.37 | 3.43 |
| 11/20 | 9,370 | 9,450 | 9,150 | 9,180 | -4.57% | 13,100 | 361億2330万 | +9.52% | 21.37 | 3.43 |
| 11/19 | 9,260 | 9,620 | 9,200 | 9,620 | +3.89% | 25,200 | 378億5470万 | +15.29% | 22.39 | 3.59 |
| 11/16 | 9,360 | 9,610 | 9,190 | 9,260 | -1.28% | 20,900 | 364億3810万 | +11.62% | 21.55 | 3.46 |
| 11/15 | 9,050 | 9,520 | 9,050 | 9,380 | +1.08% | 36,900 | 369億1030万 | +13.35% | 21.83 | 3.51 |
| 11/14 | 9,580 | 9,930 | 8,830 | 9,280 | -1.59% | 106,500 | 365億1680万 | +12.65% | 21.6 | 3.47 |
| 11/13 | 8,750 | 9,430 | 8,560 | 9,430 | +18.92% | 80,300 | 371億705万 | +14.8% | 21.95 | 3.52 |
| 11/12 | 8,350 | 8,390 | 7,870 | 7,930 | -5.37% | 32,200 | 312億455万 | -3.06% | 18.46 | 2.96 |
| 11/09 | 8,620 | 8,650 | 8,320 | 8,380 | -2.78% | 16,400 | 329億7530万 | +1.95% | 19.5 | 3.13 |
| 11/08 | 8,420 | 8,710 | 8,420 | 8,620 | +3.48% | 21,300 | 339億1970万 | +4.52% | 20.06 | 3.22 |
| 11/07 | 8,250 | 8,390 | 8,070 | 8,330 | +2.71% | 11,500 | 327億7855万 | +0.58% | 19.39 | 3.11 |
| 11/06 | 8,230 | 8,300 | 8,080 | 8,110 | -1.34% | 13,700 | 319億1285万 | -2.68% | 18.88 | 3.03 |
| 11/05 | 8,380 | 8,590 | 8,210 | 8,220 | -1.79% | 25,200 | 323億4570万 | -2.18% | 19.13 | 3.07 |
| 11/02 | 8,120 | 8,400 | 8,060 | 8,370 | +4.62% | 15,700 | 329億3595万 | -1.2% | 19.48 | 3.13 |
| 11/01 | 8,130 | 8,260 | 7,940 | 8,000 | -1.23% | 13,200 | 314億8000万 | -6.22% | 18.62 | 2.99 |
| 10/31 | 7,780 | 8,130 | 7,780 | 8,100 | +5.88% | 21,000 | 318億7350万 | -5.8% | 18.85 | 3.03 |
| 10/30 | 6,950 | 7,680 | 6,850 | 7,650 | +5.52% | 29,300 | 301億275万 | -11.64% | 17.81 | 2.86 |
| 10/29 | 7,520 | 7,630 | 7,200 | 7,250 | -3.59% | 14,600 | 285億2875万 | -16.93% | 16.87 | 2.71 |
| 10/26 | 7,790 | 7,800 | 7,270 | 7,520 | -1.57% | 22,000 | 295億9120万 | -14.72% | 17.5 | 2.81 |
| 10/25 | 7,860 | 7,870 | 7,560 | 7,640 | -5.09% | 17,800 | 300億6340万 | -14.2% | 17.78 | 2.86 |
| 10/24 | 8,110 | 8,360 | 8,040 | 8,050 | +1% | 18,200 | 316億7675万 | -10.39% | 18.74 | 3.01 |
| 10/23 | 8,270 | 8,270 | 7,960 | 7,970 | -3.63% | 13,300 | 313億6195万 | -11.9% | 18.55 | 2.98 |
| 10/22 | 8,340 | 8,390 | 8,150 | 8,270 | +0.49% | 10,200 | 325億4245万 | -9.16% | 19.25 | 3.09 |
| 10/19 | 8,090 | 8,330 | 8,030 | 8,230 | +0.37% | 13,000 | 323億8505万 | -10.11% | 19.16 | 3.08 |
| 10/18 | 8,600 | 8,600 | 8,170 | 8,200 | -4.09% | 14,900 | 322億6700万 | -10.95% | 19.09 | 3.06 |
| 10/17 | 8,410 | 8,670 | 8,310 | 8,550 | +3.76% | 22,200 | 336億4425万 | -7.87% | 19.9 | 3.2 |
| 10/16 | 8,330 | 8,390 | 8,030 | 8,240 | -2.25% | 26,400 | 324億2440万 | -11.62% | 19.18 | 3.08 |
| 10/15 | 8,770 | 8,780 | 8,420 | 8,430 | -3.33% | 22,600 | 331億7205万 | -10.24% | 19.62 | 3.15 |
| 10/12 | 8,280 | 8,740 | 8,280 | 8,720 | +3.07% | 15,800 | 343億1320万 | -8.09% | 20.3 | 3.26 |
| 10/11 | 8,450 | 8,500 | 8,250 | 8,460 | -2.65% | 32,000 | 332億9010万 | -11.93% | 19.69 | 3.16 |
| 10/10 | 8,560 | 8,950 | 8,560 | 8,690 | +1.4% | 26,100 | 341億9515万 | -10.61% | 20.23 | 3.25 |
| 10/09 | 8,840 | 8,860 | 8,530 | 8,570 | -4.03% | 23,700 | 337億2295万 | -12.78% | 19.95 | 3.2 |
| 10/05 | 9,030 | 9,150 | 8,790 | 8,930 | -1.33% | 22,700 | 351億3955万 | -10.16% | 20.79 | 3.34 |
| 10/04 | 9,500 | 9,520 | 9,020 | 9,050 | -4.74% | 39,100 | 356億1175万 | -9.74% | 21.06 | 3.38 |
| 10/03 | 9,610 | 9,680 | 9,460 | 9,500 | -1.14% | 18,000 | 373億8250万 | -6.05% | 22.11 | 3.55 |
| 10/02 | 9,920 | 9,920 | 9,460 | 9,610 | -2.54% | 27,600 | 378億1535万 | -5.71% | 22.37 | 3.59 |
| 10/01 | 10,060 | 10,190 | 9,820 | 9,860 | -0.7% | 14,100 | 387億9910万 | -3.9% | 22.95 | 3.68 |
| 09/28 | 10,000 | 10,000 | 9,750 | 9,930 | +0.81% | 14,800 | 390億7455万 | -3.82% | 23.11 | 3.71 |
| 09/27 | 9,860 | 10,190 | 9,710 | 9,850 | +1.44% | 36,100 | 387億5975万 | -5.09% | 22.93 | 3.68 |
| 09/26 | 9,720 | 10,010 | 9,630 | 9,710 | +1.46% | 29,700 | 382億885万 | -7.05% | 22.6 | 3.63 |
| 09/25 | 9,400 | 9,900 | 9,400 | 9,570 | +1.81% | 35,700 | 376億5795万 | -8.96% | 22.27 | 3.58 |
| 09/21 | 9,510 | 9,530 | 9,350 | 9,400 | -1.05% | 22,200 | 369億8900万 | -11.24% | 21.88 | 3.51 |
| 09/20 | 9,620 | 9,630 | 9,420 | 9,500 | -1.86% | 19,600 | 373億8250万 | -11.23% | 22.11 | 3.55 |
| 09/19 | 9,580 | 9,740 | 9,550 | 9,680 | +0.83% | 15,700 | 380億9080万 | -10.45% | 22.53 | 3.62 |
| 09/18 | 9,630 | 9,710 | 9,470 | 9,600 | -0.62% | 27,700 | 377億7600万 | -12.08% | 22.34 | 3.59 |
| 09/14 | 9,540 | 9,680 | 9,420 | 9,660 | +2.77% | 20,400 | 380億1210万 | -12.31% | 22.48 | 3.61 |
| 09/13 | 9,460 | 9,600 | 9,390 | 9,400 | -1.57% | 10,900 | 369億8900万 | -14.9% | 21.88 | 3.51 |
| 09/12 | 9,700 | 9,710 | 9,300 | 9,550 | 0% | 24,800 | 375億7925万 | -13.78% | 22.23 | 3.57 |
| 09/11 | 10,030 | 10,060 | 9,500 | 9,550 | -4.31% | 29,300 | 375億7925万 | -13.99% | 22.23 | 3.57 |
| 09/10 | 9,730 | 10,120 | 9,700 | 9,980 | +3.63% | 22,700 | 392億7130万 | -10.22% | 23.23 | 3.73 |
| 09/07 | 9,910 | 9,980 | 9,460 | 9,630 | -3.31% | 44,200 | 378億9405万 | -13.49% | 22.41 | 3.6 |
| 09/06 | 10,420 | 10,600 | 9,910 | 9,960 | -8.12% | 45,300 | 391億9260万 | -10.82% | 23.18 | 3.72 |
| 09/05 | 11,450 | 11,710 | 10,840 | 10,840 | -7.11% | 36,400 | 426億5540万 | -3.21% | 25.23 | 4.05 |
| 09/04 | 11,270 | 11,770 | 11,220 | 11,670 | +3% | 14,000 | 459億2145万 | +4.15% | 27.16 | 4.36 |
| 09/03 | 11,290 | 11,480 | 11,210 | 11,330 | 0% | 7,700 | 445億8355万 | +1.51% | 26.37 | 4.23 |
| 08/31 | 11,350 | 11,440 | 11,250 | 11,330 | -0.79% | 4,900 | 445億8355万 | +1.7% | 26.37 | 4.23 |
| 08/30 | 11,120 | 11,420 | 11,110 | 11,420 | +2.98% | 16,300 | 449億3770万 | +2.63% | 26.58 | 4.27 |
| 08/29 | 11,110 | 11,330 | 11,090 | 11,090 | -0.89% | 8,600 | 436億3915万 | -0.28% | 25.81 | 4.14 |
| 08/28 | 11,400 | 11,550 | 11,150 | 11,190 | -2.7% | 9,500 | 440億3265万 | +0.74% | 26.05 | 4.18 |
| 08/27 | 11,270 | 11,520 | 11,200 | 11,500 | +1.68% | 11,200 | 452億5250万 | +3.69% | 26.77 | 4.3 |
| 08/24 | 11,340 | 11,460 | 11,200 | 11,310 | -1.22% | 8,000 | 445億485万 | +2.37% | 26.32 | 4.23 |
| 08/23 | 11,230 | 11,530 | 11,230 | 11,450 | +1.42% | 7,400 | 450億5575万 | +4.02% | 26.65 | 4.28 |
| 08/22 | 11,420 | 11,600 | 11,260 | 11,290 | -2.17% | 11,100 | 444億2615万 | +2.95% | 26.28 | 4.22 |
| 08/21 | 11,390 | 11,590 | 11,090 | 11,540 | +1.67% | 9,500 | 454億990万 | +5.47% | 26.86 | 4.31 |
| 08/20 | 11,520 | 11,770 | 10,930 | 11,350 | -1.56% | 24,200 | 446億6225万 | +4% | 26.42 | 4.24 |
| 08/17 | 12,190 | 12,190 | 11,380 | 11,530 | -5.41% | 29,200 | 453億7055万 | +5.69% | 26.84 | 4.31 |
| 08/16 | 12,140 | 12,370 | 11,930 | 12,190 | -0.25% | 36,000 | 479億6765万 | +11.93% | 28.37 | 4.56 |
| 08/15 | 12,260 | 12,850 | 12,210 | 12,220 | -1.45% | 39,300 | 480億8570万 | +12.77% | 28.44 | 4.57 |
| 08/14 | 12,100 | 12,420 | 11,750 | 12,400 | +3.25% | 41,800 | 487億9400万 | +15.03% | 28.86 | 4.63 |
| 08/13 | 10,950 | 12,240 | 10,880 | 12,010 | +15.37% | 123,000 | 472億5935万 | +11.91% | 27.95 | 4.49 |
| 08/10 | 10,290 | 10,500 | 10,220 | 10,410 | +2.46% | 23,100 | 409億6335万 | -2.49% | 24.23 | 3.89 |
| 08/09 | 10,100 | 10,210 | 10,040 | 10,160 | -0.78% | 10,100 | 399億7960万 | -4.82% | 23.65 | 3.8 |
| 08/08 | 9,820 | 10,320 | 9,820 | 10,240 | +3.96% | 21,600 | 402億9440万 | -4.36% | 23.83 | 3.83 |
| 08/07 | 10,400 | 10,400 | 9,790 | 9,850 | -5.29% | 33,500 | 387億5975万 | -8.22% | 22.93 | 3.68 |
| 08/06 | 10,610 | 10,620 | 10,200 | 10,400 | -1.05% | 13,700 | 409億2400万 | -3.51% | 24.21 | 3.89 |
| 08/03 | 10,660 | 10,840 | 10,460 | 10,510 | -2.41% | 14,300 | 413億5685万 | -2.95% | 24.46 | 3.93 |
| 08/02 | 10,960 | 10,980 | 10,600 | 10,770 | -1.73% | 15,200 | 423億7995万 | -0.89% | 25.07 | 4.02 |
| 08/01 | 10,780 | 11,050 | 10,780 | 10,960 | +3.3% | 19,700 | 431億2760万 | +0.53% | 25.51 | 4.1 |
| 07/31 | 10,730 | 10,730 | 10,500 | 10,610 | -1.67% | 15,200 | 417億5035万 | -2.79% | 24.7 | 3.96 |
| 07/30 | 10,970 | 10,970 | 10,760 | 10,790 | -1.82% | 12,600 | 424億5865万 | -1.61% | 25.11 | 4.03 |
| 07/27 | 11,100 | 11,200 | 10,910 | 10,990 | -2.4% | 14,400 | 432億4565万 | -0.42% | 25.58 | 4.11 |
| 07/26 | 10,780 | 11,260 | 10,640 | 11,260 | +4.45% | 18,000 | 443億810万 | +1.49% | 26.21 | 4.21 |
| 07/25 | 10,750 | 10,910 | 10,660 | 10,780 | +0.28% | 6,100 | 424億1930万 | -3.05% | 25.09 | 4.03 |
| 07/24 | 10,400 | 10,950 | 10,400 | 10,750 | +2.97% | 15,900 | 423億125万 | -3.76% | 25.02 | 4.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,560 3/26 | 2,230 5/1 4/30 他3件 | 31,200 9/24 | - | - | 94億9515万 3/31 |
| 2011年 3月期 | 2,633 3/10 | 2,190 3/15 | 46,700 5/28 | 103億6085万 | 86億1765万 | 96億140万 3/31 |
| 2012年 3月期 | 2,730 3/27 | 2,390 4/6 | 9,400 3/28 | 107億4255万 | 94億465万 | 102億7035万 3/30 |
| 2013年 3月期 | 3,150 3/26 3/25 他2件 | 2,600 5/22 5/21 他2件 | 14,500 3/27 | 123億9525万 | 102億3100万 | 116億4366万 3/29 |
| 2014年 3月期 | 3,400 3/26 | 2,800 4/2 | 17,400 9/25 | 133億7900万 | 110億1800万 | 127億8475万 3/31 |
| 2015年 3月期 | 4,295 3/26 | 3,235 4/2 | 13,900 9/26 | 169億82万 | 127億2972万 | 162億8559万 3/31 |
| 2016年 3月期 | 4,500 8/6 8/3 | 3,135 3/29 | 66,900 3/15 | 177億750万 | 123億3622万 | 131億3848万 3/31 |
| 2017年 3月期 | 4,400 3/7 2/13 | 3,050 11/9 | 69,300 2/14 | 173億1400万 | 120億175万 | 152億4288万 3/31 |
| 2018年 3月期 | 8,500 3/13 | 3,660 8/9 | 113,500 2/15 | 334億4750万 | 144億210万 | 308億22万 3/30 |
| 最新 | 7,980 2018/12/14 | 12,700 | 314億130万 | |||