4925 ハーバー研究所

4925
2018/12/12
時価
322億円
PER 予
19.09倍
2010年以降
9.01-1240.16倍
(2010-2018年)
PBR
3.06倍
2010年以降
1.41-3.35倍
(2010-2018年)
配当 予
0.37%
ROE 予
16.06%
ROA 予
11.44%
資料
Link

PER

2010年3月31日
35.63倍
2011年3月31日
434.16倍
2012年3月30日
19.09倍
2013年3月29日
1164.96倍
2014年3月31日
13.95倍
2015年3月31日
363.16倍
2016年3月31日
13.37倍
2017年3月31日
12.56倍
2018年3月30日
19.28倍

2018/07/23~2018/12/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/138,2708,3208,1108,220+0.24%13,900323億4570万-6.93%19.133.07
12/127,9908,2207,9308,200+2.24%9,600322億6700万-7.2%19.093.06
12/118,1808,2808,0008,020-0.74%12,800315億5870万-9.19%18.673
12/108,3108,3308,0008,080-4.94%19,400317億9480万-8.6%18.813.02
12/078,5508,5908,3708,500-0.12%15,300334億4750万-3.98%19.783.18
12/068,7808,7808,3908,510-3.3%20,400334億8685万-3.65%19.813.18
12/058,7108,8408,5208,800-0.68%23,200346億2800万-0.18%20.483.29
12/049,2709,3208,8608,860-4.42%18,900348億6410万+1.03%20.623.31
12/038,9609,3408,8509,270+4.86%32,300364億7745万+6.49%21.583.46
11/308,8908,9708,6408,840-1.78%31,800347億8540万+2.37%20.583.3
11/298,9909,0308,7909,000+0.11%22,200354億1500万+4.81%20.953.36
11/288,9309,0708,8708,9900%14,700353億7565万+5.16%20.923.36
11/279,1209,1708,9808,990-1.1%7,600353億7565万+5.67%20.923.36
11/269,0709,2708,9809,090-0.76%8,900357億6915万+7.19%21.163.4
11/229,3309,3509,0909,160-0.22%6,700360億4460万+8.47%21.323.42
11/219,1009,3708,9209,1800%10,800361億2330万+9.19%21.373.43
11/209,3709,4509,1509,180-4.57%13,100361億2330万+9.52%21.373.43
11/199,2609,6209,2009,620+3.89%25,200378億5470万+15.29%22.393.59
11/169,3609,6109,1909,260-1.28%20,900364億3810万+11.62%21.553.46
11/159,0509,5209,0509,380+1.08%36,900369億1030万+13.35%21.833.51
11/149,5809,9308,8309,280-1.59%106,500365億1680万+12.65%21.63.47
11/138,7509,4308,5609,430+18.92%80,300371億705万+14.8%21.953.52
11/128,3508,3907,8707,930-5.37%32,200312億455万-3.06%18.462.96
11/098,6208,6508,3208,380-2.78%16,400329億7530万+1.95%19.53.13
11/088,4208,7108,4208,620+3.48%21,300339億1970万+4.52%20.063.22
11/078,2508,3908,0708,330+2.71%11,500327億7855万+0.58%19.393.11
11/068,2308,3008,0808,110-1.34%13,700319億1285万-2.68%18.883.03
11/058,3808,5908,2108,220-1.79%25,200323億4570万-2.18%19.133.07
11/028,1208,4008,0608,370+4.62%15,700329億3595万-1.2%19.483.13
11/018,1308,2607,9408,000-1.23%13,200314億8000万-6.22%18.622.99
10/317,7808,1307,7808,100+5.88%21,000318億7350万-5.8%18.853.03
10/306,9507,6806,8507,650+5.52%29,300301億275万-11.64%17.812.86
10/297,5207,6307,2007,250-3.59%14,600285億2875万-16.93%16.872.71
10/267,7907,8007,2707,520-1.57%22,000295億9120万-14.72%17.52.81
10/257,8607,8707,5607,640-5.09%17,800300億6340万-14.2%17.782.86
10/248,1108,3608,0408,050+1%18,200316億7675万-10.39%18.743.01
10/238,2708,2707,9607,970-3.63%13,300313億6195万-11.9%18.552.98
10/228,3408,3908,1508,270+0.49%10,200325億4245万-9.16%19.253.09
10/198,0908,3308,0308,230+0.37%13,000323億8505万-10.11%19.163.08
10/188,6008,6008,1708,200-4.09%14,900322億6700万-10.95%19.093.06
10/178,4108,6708,3108,550+3.76%22,200336億4425万-7.87%19.93.2
10/168,3308,3908,0308,240-2.25%26,400324億2440万-11.62%19.183.08
10/158,7708,7808,4208,430-3.33%22,600331億7205万-10.24%19.623.15
10/128,2808,7408,2808,720+3.07%15,800343億1320万-8.09%20.33.26
10/118,4508,5008,2508,460-2.65%32,000332億9010万-11.93%19.693.16
10/108,5608,9508,5608,690+1.4%26,100341億9515万-10.61%20.233.25
10/098,8408,8608,5308,570-4.03%23,700337億2295万-12.78%19.953.2
10/059,0309,1508,7908,930-1.33%22,700351億3955万-10.16%20.793.34
10/049,5009,5209,0209,050-4.74%39,100356億1175万-9.74%21.063.38
10/039,6109,6809,4609,500-1.14%18,000373億8250万-6.05%22.113.55
10/029,9209,9209,4609,610-2.54%27,600378億1535万-5.71%22.373.59
10/0110,06010,1909,8209,860-0.7%14,100387億9910万-3.9%22.953.68
09/2810,00010,0009,7509,930+0.81%14,800390億7455万-3.82%23.113.71
09/279,86010,1909,7109,850+1.44%36,100387億5975万-5.09%22.933.68
09/269,72010,0109,6309,710+1.46%29,700382億885万-7.05%22.63.63
09/259,4009,9009,4009,570+1.81%35,700376億5795万-8.96%22.273.58
09/219,5109,5309,3509,400-1.05%22,200369億8900万-11.24%21.883.51
09/209,6209,6309,4209,500-1.86%19,600373億8250万-11.23%22.113.55
09/199,5809,7409,5509,680+0.83%15,700380億9080万-10.45%22.533.62
09/189,6309,7109,4709,600-0.62%27,700377億7600万-12.08%22.343.59
09/149,5409,6809,4209,660+2.77%20,400380億1210万-12.31%22.483.61
09/139,4609,6009,3909,400-1.57%10,900369億8900万-14.9%21.883.51
09/129,7009,7109,3009,5500%24,800375億7925万-13.78%22.233.57
09/1110,03010,0609,5009,550-4.31%29,300375億7925万-13.99%22.233.57
09/109,73010,1209,7009,980+3.63%22,700392億7130万-10.22%23.233.73
09/079,9109,9809,4609,630-3.31%44,200378億9405万-13.49%22.413.6
09/0610,42010,6009,9109,960-8.12%45,300391億9260万-10.82%23.183.72
09/0511,45011,71010,84010,840-7.11%36,400426億5540万-3.21%25.234.05
09/0411,27011,77011,22011,670+3%14,000459億2145万+4.15%27.164.36
09/0311,29011,48011,21011,3300%7,700445億8355万+1.51%26.374.23
08/3111,35011,44011,25011,330-0.79%4,900445億8355万+1.7%26.374.23
08/3011,12011,42011,11011,420+2.98%16,300449億3770万+2.63%26.584.27
08/2911,11011,33011,09011,090-0.89%8,600436億3915万-0.28%25.814.14
08/2811,40011,55011,15011,190-2.7%9,500440億3265万+0.74%26.054.18
08/2711,27011,52011,20011,500+1.68%11,200452億5250万+3.69%26.774.3
08/2411,34011,46011,20011,310-1.22%8,000445億485万+2.37%26.324.23
08/2311,23011,53011,23011,450+1.42%7,400450億5575万+4.02%26.654.28
08/2211,42011,60011,26011,290-2.17%11,100444億2615万+2.95%26.284.22
08/2111,39011,59011,09011,540+1.67%9,500454億990万+5.47%26.864.31
08/2011,52011,77010,93011,350-1.56%24,200446億6225万+4%26.424.24
08/1712,19012,19011,38011,530-5.41%29,200453億7055万+5.69%26.844.31
08/1612,14012,37011,93012,190-0.25%36,000479億6765万+11.93%28.374.56
08/1512,26012,85012,21012,220-1.45%39,300480億8570万+12.77%28.444.57
08/1412,10012,42011,75012,400+3.25%41,800487億9400万+15.03%28.864.63
08/1310,95012,24010,88012,010+15.37%123,000472億5935万+11.91%27.954.49
08/1010,29010,50010,22010,410+2.46%23,100409億6335万-2.49%24.233.89
08/0910,10010,21010,04010,160-0.78%10,100399億7960万-4.82%23.653.8
08/089,82010,3209,82010,240+3.96%21,600402億9440万-4.36%23.833.83
08/0710,40010,4009,7909,850-5.29%33,500387億5975万-8.22%22.933.68
08/0610,61010,62010,20010,400-1.05%13,700409億2400万-3.51%24.213.89
08/0310,66010,84010,46010,510-2.41%14,300413億5685万-2.95%24.463.93
08/0210,96010,98010,60010,770-1.73%15,200423億7995万-0.89%25.074.02
08/0110,78011,05010,78010,960+3.3%19,700431億2760万+0.53%25.514.1
07/3110,73010,73010,50010,610-1.67%15,200417億5035万-2.79%24.73.96
07/3010,97010,97010,76010,790-1.82%12,600424億5865万-1.61%25.114.03
07/2711,10011,20010,91010,990-2.4%14,400432億4565万-0.42%25.584.11
07/2610,78011,26010,64011,260+4.45%18,000443億810万+1.49%26.214.21
07/2510,75010,91010,66010,780+0.28%6,100424億1930万-3.05%25.094.03
07/2410,40010,95010,40010,750+2.97%15,900423億125万-3.76%25.024.02
07/2310,10010,48010,10010,440+1.56%21,900410億8140万-7.15%24.33.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,560
3/26
2,230
5/1

4/30

他3件
31,200
9/24
37.832.921.891.65--35.63倍
3/31
2011年
3月期
2,633
3/10
2,190
3/15
46,700
5/28
468.51389.681.971.64103億6085万86億1765万434.16倍
3/31
2012年
3月期
2,730
3/27
2,390
4/6
9,400
3/28
19.9717.481.881.64107億4255万94億465万19.09倍
3/30
2013年
3月期
3,150
3/26

3/25

他2件
2,600
5/22

5/21

他2件
14,500
3/27
1240.161023.622.191.81123億9525万102億3100万1164.96倍
3/29
2014年
3月期
3,400
3/26
2,800
4/2
17,400
9/25
14.612.022.061.7133億7900万110億1800万13.95倍
3/31
2015年
3月期
4,295
3/26
3,235
4/2
13,900
9/26
376.75283.772.621.97169億82万127億2972万363.16倍
3/31
2016年
3月期
4,500
8/6

8/3
3,135
3/29
66,900
3/15
18.0212.552.41.67177億750万123億3622万13.37倍
3/31
2017年
3月期
4,400
3/7

2/13
3,050
11/9
69,300
2/14
14.269.892.041.41173億1400万120億175万12.56倍
3/31
2018年
3月期
8,500
3/13
3,660
8/9
113,500
2/15
20.939.013.351.44334億4750万144億210万19.28倍
3/30
最新8,220
2018/12/13
13,90019.13
予想
3.07
実績
323億4570万-