4925 ハーバー研究所

4925
2019/05/21
時価
317億円
PER 予
14.71倍
2010年以降
9.02-1240.16倍
(2010-2019年)
PBR
2.66倍
2010年以降
1.41-3.35倍
(2010-2019年)
配当 予
0.5%
ROE 予
18.08%
ROA 予
13.1%
資料
Link
CSV,JSON

PER

2010年3月31日
35.63倍
2011年3月31日
434.16倍
2012年3月30日
19.09倍
2013年3月29日
1164.96倍
2014年3月31日
13.95倍
2015年3月31日
363.16倍
2016年3月31日
13.37倍
2017年3月31日
12.56倍
2018年3月30日
19.29倍
2019年3月29日
13.13倍

2018/12/14~2019/05/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/228,0508,1607,9808,120+0.5%7,300319億5220万+6.56%14.792.67
05/218,3008,3007,9508,080-2.53%12,500317億9480万+6.6%14.712.66
05/208,3508,3508,1508,290-0.84%7,700326億2115万+9.87%15.12.73
05/178,5208,5608,3608,360-2.9%8,000328億9660万+11.51%15.222.75
05/168,4108,7008,3708,610+2.99%16,700338億8035万+15.71%15.682.83
05/158,5008,5008,0508,360-2.68%18,300328億9660万+13.45%15.222.75
05/148,5108,6408,3508,590-3.48%41,700338億165万+17.62%15.642.83
05/138,2808,9008,2008,900+20.27%90,200350億2150万+23.01%16.212.93
05/107,3707,4707,3707,400-0.4%3,800291億1900万+3.38%13.482.44
05/097,4607,4807,4107,430-0.8%6,600292億3705万+4.11%13.532.45
05/087,4607,5507,4507,490+0.4%7,300294億7315万+5.26%13.642.47
05/077,4807,6207,4507,460+0.27%15,000293億5510万+5.17%13.592.46
04/267,2707,4407,2707,440+2.2%12,200292億7640万+5.14%13.552.45
04/257,2107,2807,1807,280+1.39%4,500286億4680万+3.03%13.262.4
04/247,1007,2107,1007,180+0.84%3,000282億5330万+1.66%13.082.36
04/237,3007,3007,1207,120-0.97%10,500280億1720万+0.78%12.972.34
04/227,1907,2707,1707,190-0.42%2,700282億9265万+1.73%13.092.37
04/197,1507,2507,1507,220+0.98%2,900284億1070万+2.25%13.152.38
04/187,2007,2007,0907,150-0.83%2,300281億3525万+1.39%13.022.35
04/177,1107,2807,1107,210+1.12%12,000283億7135万+2.34%13.132.37
04/167,1207,1507,1007,130+0.56%3,200280億5655万+1.36%12.982.35
04/157,1507,1507,0907,090-0.84%1,500278億9915万+0.91%12.912.33
04/127,1007,1807,0907,150+0.7%1,900281億3525万+1.88%13.022.35
04/117,1507,1507,0807,100-0.7%2,300279億3850万+1.3%12.932.34
04/107,1307,1707,1307,150+0.28%1,900281億3525万+2.07%13.022.35
04/097,2007,2207,1107,130-0.97%3,600280億5655万+1.94%12.982.35
04/087,1007,2207,1007,200+1.69%7,500283億3200万+3.09%13.112.37
04/056,9707,1106,9707,080+1.72%8,700278億5980万+1.59%12.892.33
04/046,8206,9806,8106,960+2.2%3,500273億8760万0%12.672.29
04/036,7206,8806,7206,810+1.34%5,600267億9735万-2.16%12.42.24
04/026,8906,8906,7206,720-2.33%7,000264億4320万-3.53%12.242.21
04/016,9907,0106,8706,880-1.29%2,900270億7280万-1.36%12.532.27
03/296,9006,9706,8706,970+1.31%3,200274億2695万-0.07%13.132.29
03/286,8806,9106,8106,880-0.43%3,200270億7280万-1.33%12.962.27
03/276,8006,9206,7506,910-0.14%5,600271億9085万-0.92%13.012.27
03/267,0507,0906,8906,920-1.7%15,000272億3020万-0.76%13.032.28
03/257,1007,1307,0007,040-1.95%8,200277億240万+0.96%13.262.32
03/227,2007,2207,1707,180-0.28%5,700282億5330万+2.98%13.522.36
03/207,2707,2707,1807,200-0.55%4,700283億3200万+3.18%13.562.37
03/197,2307,2807,1807,240+0.56%6,800284億8940万+3.7%13.642.38
03/187,1207,2007,0307,200+2.71%9,500283億3200万+2.46%13.562.37
03/157,0607,1107,0107,010+0.14%8,800275億8435万-0.74%13.22.31
03/147,0107,1006,9607,000+0.43%5,500275億4500万-1.6%13.182.3
03/136,9707,1506,9706,970+0.43%10,100274億2695万-2.74%13.132.29
03/126,9907,0806,9206,940+0.14%4,000273億890万-3.56%13.072.28
03/116,9207,0206,8506,930+0.73%6,700272億6955万-3.91%13.052.28
03/086,9406,9406,8306,880-0.72%15,200270億7280万-4.83%12.962.27
03/077,0207,0306,9306,930-1%8,100272億6955万-4.36%13.052.28
03/066,8907,1006,8807,000+2.04%9,500275億4500万-3.49%13.182.3
03/056,9006,9606,8606,860-0.29%6,500269億9410万-5.51%12.922.26
03/046,9006,9506,8506,880+0.58%5,900270億7280万-5.42%12.962.27
03/016,8406,9506,8406,8400%4,300269億1540万-6.08%12.882.25
02/286,9607,0006,8406,840-1.72%7,200269億1540万-6.22%12.882.25
02/276,9607,0606,9606,9600%5,300273億8760万-4.79%13.112.29
02/266,9607,1706,9606,9600%11,600273億8760万-4.97%13.112.29
02/256,8707,0206,8706,960+1.31%8,100273億8760万-5.14%13.112.29
02/226,9306,9306,8406,870-0.87%5,900270億3345万-6.61%12.942.26
02/216,8806,9606,8406,930+0.29%8,900272億6955万-6.01%13.052.28
02/206,8806,9406,8306,910+0.58%8,100271億9085万-6.5%13.012.27
02/196,9406,9606,8706,870-0.87%10,200270億3345万-7.34%12.942.26
02/187,2307,2306,9306,930-1.28%13,800272億6955万-6.77%13.052.28
02/157,2207,2406,9907,020-3.97%21,700276億2370万-5.67%13.222.31
02/147,4507,6007,2207,310-0.14%24,300287億6485万-1.97%13.772.41
02/137,5007,6007,1207,320-12.34%78,700288億420万-1.8%13.792.41
02/128,1808,4808,1808,350+3.21%12,300328億5725万+12.05%15.732.75
02/088,1708,2608,0608,090-2.53%13,200318億3415万+9.28%15.242.66
02/078,1408,4808,1208,300+0.12%14,900326億6050万+12.66%15.632.73
02/067,7008,3507,7008,290+7.24%36,200326億2115万+13.16%15.612.73
02/057,3507,8407,3507,730+5.17%20,600304億1755万+6.42%14.562.54
02/047,3707,3907,3407,3500%1,600289億2225万+2.03%13.842.42
02/017,3007,3807,3007,350+0.68%3,400289億2225万+2.28%13.842.42
01/317,2107,3907,1707,300+2.82%7,400287億2550万+1.7%13.752.4
01/307,1607,1607,0907,100-1.25%4,400279億3850万-1.27%13.372.34
01/297,2707,2707,1007,1900%3,100282億9265万-0.25%13.542.37
01/287,1507,2707,1007,190+1.13%4,400282億9265万-0.66%13.542.37
01/257,0607,2407,0607,110-0.28%3,700279億7785万-2.19%13.392.34
01/247,2007,2507,0807,130-1.25%13,400280億5655万-2.52%13.432.35
01/237,2107,2807,1507,220-1.5%7,500284億1070万-1.85%13.62.38
01/227,2807,4107,1607,330+0.69%15,000288億4355万-0.79%13.812.41
01/217,4307,4307,2807,280-2.02%12,400286億4680万-1.86%13.712.4
01/187,3807,4407,2807,430+1.78%7,900292億3705万-0.5%13.992.45
01/177,3607,4707,2907,300-0.82%4,800287億2550万-2.8%13.752.4
01/167,3607,5607,2607,360-2%10,300289億6160万-2.77%13.862.42
01/157,3107,5707,3107,510+2.46%8,200295億5185万-1.57%14.142.47
01/117,2907,4707,2807,330+2.52%9,400288億4355万-4.82%13.812.41
01/107,3607,5007,1507,150-3.51%10,800281億3525万-7.87%13.472.35
01/097,3707,7107,3007,410+2.63%19,500291億5835万-5.42%13.962.44
01/087,2707,3807,2007,220-0.69%9,500284億1070万-8.58%13.62.38
01/077,2407,4407,2407,270+1.96%11,400286億745万-8.77%13.692.39
01/046,8007,1606,7807,130-0.83%19,200280億5655万-11.34%13.432.35
2018
12/287,1507,1907,0007,190-1.37%13,600282億9265万-11.49%13.542.55
12/277,2907,2907,0407,290+8.48%12,700286億8615万-11.13%13.732.59
12/266,6706,8606,5506,720+7.87%16,500264億4320万-18.82%12.662.39
12/256,4606,6006,2006,230-9.71%59,500245億1505万-25.78%11.732.21
12/217,0407,0906,7006,900-3.63%31,700271億5150万-18.98%132.45
12/207,5207,5407,0307,160-6.04%28,500281億7460万-16.89%13.492.54
12/197,6107,8307,5007,620+1.06%11,300299億8470万-12.41%14.352.71
12/187,8107,9207,5307,540-4.8%23,600296億6990万-14.04%14.22.68
12/177,9808,0907,8507,920-0.75%12,400311億6520万-9.88%14.922.81
12/148,2208,2307,9707,980-2.92%12,700314億130万-9.38%15.032.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,560
3/26
2,230
5/1

4/30

他3件
31,200
9/24
37.832.921.891.65--35.63倍
3/31
2011年
3月期
2,633
3/10
2,190
3/15
46,700
5/28
468.51389.681.971.64103億6085万86億1765万434.16倍
3/31
2012年
3月期
2,730
3/27
2,390
4/6
9,400
3/28
19.9717.481.881.64107億4255万94億465万19.09倍
3/30
2013年
3月期
3,150
3/26

3/25

他2件
2,600
5/22

5/21

他2件
14,500
3/27
1240.161023.622.191.81123億9525万102億3100万1164.96倍
3/29
2014年
3月期
3,400
3/26
2,800
4/2
17,400
9/25
14.612.022.061.7133億7900万110億1800万13.95倍
3/31
2015年
3月期
4,295
3/26
3,235
4/2
13,900
9/26
376.75283.772.621.97169億82万127億2972万363.16倍
3/31
2016年
3月期
4,500
8/6

8/3
3,135
3/29
66,900
3/15
18.0212.552.41.67177億750万123億3622万13.37倍
3/31
2017年
3月期
4,400
3/7

2/13
3,050
11/9
69,300
2/14
14.269.892.041.41173億1400万120億175万12.56倍
3/31
2018年
3月期
8,500
3/13
3,660
8/9
113,500
2/15
20.949.023.351.44334億4750万144億210万19.29倍
3/30
2019年
3月期
9,340
12/3
6,200
12/25
78,700
2/13
17.5911.683.072.04367億5290万243億9700万13.13倍
3/29
最新8,120
2019/5/22
7,30014.79
予想
2.67
実績
319億5220万-