4925 ハーバー研究所

4925
2019/02/15
時価
276億円
PER 予
16.34倍
2010年以降
9.01-1240.16倍
(2010-2018年)
PBR
2.49倍
2010年以降
1.41-3.35倍
(2010-2018年)
配当 予
0.43%
ROE 予
15.26%
ROA 予
10.98%
資料
Link

PER

2010年3月31日
35.63倍
2011年3月31日
434.16倍
2012年3月30日
19.09倍
2013年3月29日
1164.96倍
2014年3月31日
13.95倍
2015年3月31日
363.16倍
2016年3月31日
13.37倍
2017年3月31日
12.56倍
2018年3月30日
19.28倍

2018/09/14~2019/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/157,2207,2406,9907,020-3.97%21,700276億2370万-5.67%16.342.49
02/147,4507,6007,2207,310-0.14%24,300287億6485万-1.97%17.012.6
02/137,5007,6007,1207,320-12.34%78,700288億420万-1.8%17.042.6
02/128,1808,4808,1808,350+3.21%12,300328億5725万+12.05%19.442.97
02/088,1708,2608,0608,090-2.53%13,200318億3415万+9.28%18.832.87
02/078,1408,4808,1208,300+0.12%14,900326億6050万+12.66%19.322.95
02/067,7008,3507,7008,290+7.24%36,200326億2115万+13.16%19.32.94
02/057,3507,8407,3507,730+5.17%20,600304億1755万+6.42%17.992.75
02/047,3707,3907,3407,3500%1,600289億2225万+2.03%17.112.61
02/017,3007,3807,3007,350+0.68%3,400289億2225万+2.28%17.112.61
01/317,2107,3907,1707,300+2.82%7,400287億2550万+1.7%16.992.59
01/307,1607,1607,0907,100-1.25%4,400279億3850万-1.27%16.532.52
01/297,2707,2707,1007,1900%3,100282億9265万-0.25%16.742.55
01/287,1507,2707,1007,190+1.13%4,400282億9265万-0.66%16.742.55
01/257,0607,2407,0607,110-0.28%3,700279億7785万-2.19%16.552.53
01/247,2007,2507,0807,130-1.25%13,400280億5655万-2.52%16.62.53
01/237,2107,2807,1507,220-1.5%7,500284億1070万-1.85%16.82.56
01/227,2807,4107,1607,330+0.69%15,000288億4355万-0.79%17.062.6
01/217,4307,4307,2807,280-2.02%12,400286億4680万-1.86%16.942.59
01/187,3807,4407,2807,430+1.78%7,900292億3705万-0.5%17.292.64
01/177,3607,4707,2907,300-0.82%4,800287億2550万-2.8%16.992.59
01/167,3607,5607,2607,360-2%10,300289億6160万-2.77%17.132.61
01/157,3107,5707,3107,510+2.46%8,200295億5185万-1.57%17.482.67
01/117,2907,4707,2807,330+2.52%9,400288億4355万-4.82%17.062.6
01/107,3607,5007,1507,150-3.51%10,800281億3525万-7.87%16.642.54
01/097,3707,7107,3007,410+2.63%19,500291億5835万-5.42%17.252.63
01/087,2707,3807,2007,220-0.69%9,500284億1070万-8.58%16.82.56
01/077,2407,4407,2407,270+1.96%11,400286億745万-8.77%16.922.58
01/046,8007,1606,7807,130-0.83%19,200280億5655万-11.34%16.62.53
2018
12/287,1507,1907,0007,190-1.37%13,600282億9265万-11.49%16.742.55
12/277,2907,2907,0407,290+8.48%12,700286億8615万-11.13%16.972.59
12/266,6706,8606,5506,720+7.87%16,500264億4320万-18.82%15.642.39
12/256,4606,6006,2006,230-9.71%59,500245億1505万-25.78%14.52.21
12/217,0407,0906,7006,900-3.63%31,700271億5150万-18.98%16.062.45
12/207,5207,5407,0307,160-6.04%28,500281億7460万-16.89%16.672.54
12/197,6107,8307,5007,620+1.06%11,300299億8470万-12.41%17.742.71
12/187,8107,9207,5307,540-4.8%23,600296億6990万-14.04%17.552.68
12/177,9808,0907,8507,920-0.75%12,400311億6520万-9.88%18.432.81
12/148,2208,2307,9707,980-2.92%12,700314億130万-9.38%18.572.83
12/138,2708,3208,1108,220+0.24%13,900323億4570万-6.93%19.132.92
12/127,9908,2207,9308,200+2.24%9,600322億6700万-7.2%19.092.91
12/118,1808,2808,0008,020-0.74%12,800315億5870万-9.19%18.672.85
12/108,3108,3308,0008,080-4.94%19,400317億9480万-8.6%18.812.87
12/078,5508,5908,3708,500-0.12%15,300334億4750万-3.98%19.783.02
12/068,7808,7808,3908,510-3.3%20,400334億8685万-3.65%19.813.02
12/058,7108,8408,5208,800-0.68%23,200346億2800万-0.18%20.483.13
12/049,2709,3208,8608,860-4.42%18,900348億6410万+1.03%20.623.15
12/038,9609,3408,8509,270+4.86%32,300364億7745万+6.49%21.583.29
11/308,8908,9708,6408,840-1.78%31,800347億8540万+2.37%20.583.14
11/298,9909,0308,7909,000+0.11%22,200354億1500万+4.81%20.953.2
11/288,9309,0708,8708,9900%14,700353億7565万+5.16%20.923.19
11/279,1209,1708,9808,990-1.1%7,600353億7565万+5.67%20.923.19
11/269,0709,2708,9809,090-0.76%8,900357億6915万+7.19%21.163.23
11/229,3309,3509,0909,160-0.22%6,700360億4460万+8.47%21.323.25
11/219,1009,3708,9209,1800%10,800361億2330万+9.19%21.373.26
11/209,3709,4509,1509,180-4.57%13,100361億2330万+9.52%21.373.26
11/199,2609,6209,2009,620+3.89%25,200378億5470万+15.29%22.393.42
11/169,3609,6109,1909,260-1.28%20,900364億3810万+11.62%21.553.29
11/159,0509,5209,0509,380+1.08%36,900369億1030万+13.35%21.833.33
11/149,5809,9308,8309,280-1.59%106,500365億1680万+12.65%21.63.3
11/138,7509,4308,5609,430+18.92%80,300371億705万+14.8%21.953.35
11/128,3508,3907,8707,930-5.37%32,200312億455万-3.06%18.462.82
11/098,6208,6508,3208,380-2.78%16,400329億7530万+1.95%19.52.98
11/088,4208,7108,4208,620+3.48%21,300339億1970万+4.52%20.063.06
11/078,2508,3908,0708,330+2.71%11,500327億7855万+0.58%19.392.96
11/068,2308,3008,0808,110-1.34%13,700319億1285万-2.68%18.882.88
11/058,3808,5908,2108,220-1.79%25,200323億4570万-2.18%19.132.92
11/028,1208,4008,0608,370+4.62%15,700329億3595万-1.2%19.482.97
11/018,1308,2607,9408,000-1.23%13,200314億8000万-6.22%18.622.84
10/317,7808,1307,7808,100+5.88%21,000318億7350万-5.8%18.852.88
10/306,9507,6806,8507,650+5.52%29,300301億275万-11.64%17.812.72
10/297,5207,6307,2007,250-3.59%14,600285億2875万-16.93%16.872.58
10/267,7907,8007,2707,520-1.57%22,000295億9120万-14.72%17.52.67
10/257,8607,8707,5607,640-5.09%17,800300億6340万-14.2%17.782.71
10/248,1108,3608,0408,050+1%18,200316億7675万-10.39%18.742.86
10/238,2708,2707,9607,970-3.63%13,300313億6195万-11.9%18.552.83
10/228,3408,3908,1508,270+0.49%10,200325億4245万-9.16%19.252.94
10/198,0908,3308,0308,230+0.37%13,000323億8505万-10.11%19.162.92
10/188,6008,6008,1708,200-4.09%14,900322億6700万-10.95%19.092.91
10/178,4108,6708,3108,550+3.76%22,200336億4425万-7.87%19.93.04
10/168,3308,3908,0308,240-2.25%26,400324億2440万-11.62%19.182.93
10/158,7708,7808,4208,430-3.33%22,600331億7205万-10.24%19.622.99
10/128,2808,7408,2808,720+3.07%15,800343億1320万-8.09%20.33.1
10/118,4508,5008,2508,460-2.65%32,000332億9010万-11.93%19.693.01
10/108,5608,9508,5608,690+1.4%26,100341億9515万-10.61%20.233.09
10/098,8408,8608,5308,570-4.03%23,700337億2295万-12.78%19.953.04
10/059,0309,1508,7908,930-1.33%22,700351億3955万-10.16%20.793.17
10/049,5009,5209,0209,050-4.74%39,100356億1175万-9.74%21.063.21
10/039,6109,6809,4609,500-1.14%18,000373億8250万-6.05%22.113.37
10/029,9209,9209,4609,610-2.54%27,600378億1535万-5.71%22.373.41
10/0110,06010,1909,8209,860-0.7%14,100387億9910万-3.9%22.953.5
09/2810,00010,0009,7509,930+0.81%14,800390億7455万-3.82%23.113.71
09/279,86010,1909,7109,850+1.44%36,100387億5975万-5.09%22.933.68
09/269,72010,0109,6309,710+1.46%29,700382億885万-7.05%22.63.63
09/259,4009,9009,4009,570+1.81%35,700376億5795万-8.96%22.273.58
09/219,5109,5309,3509,400-1.05%22,200369億8900万-11.24%21.883.51
09/209,6209,6309,4209,500-1.86%19,600373億8250万-11.23%22.113.55
09/199,5809,7409,5509,680+0.83%15,700380億9080万-10.45%22.533.62
09/189,6309,7109,4709,600-0.62%27,700377億7600万-12.08%22.343.59
09/149,5409,6809,4209,660+2.77%20,400380億1210万-12.31%22.483.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,560
3/26
2,230
5/1

4/30

他3件
31,200
9/24
37.832.921.891.65--35.63倍
3/31
2011年
3月期
2,633
3/10
2,190
3/15
46,700
5/28
468.51389.681.971.64103億6085万86億1765万434.16倍
3/31
2012年
3月期
2,730
3/27
2,390
4/6
9,400
3/28
19.9717.481.881.64107億4255万94億465万19.09倍
3/30
2013年
3月期
3,150
3/26

3/25

他2件
2,600
5/22

5/21

他2件
14,500
3/27
1240.161023.622.191.81123億9525万102億3100万1164.96倍
3/29
2014年
3月期
3,400
3/26
2,800
4/2
17,400
9/25
14.612.022.061.7133億7900万110億1800万13.95倍
3/31
2015年
3月期
4,295
3/26
3,235
4/2
13,900
9/26
376.75283.772.621.97169億82万127億2972万363.16倍
3/31
2016年
3月期
4,500
8/6

8/3
3,135
3/29
66,900
3/15
18.0212.552.41.67177億750万123億3622万13.37倍
3/31
2017年
3月期
4,400
3/7

2/13
3,050
11/9
69,300
2/14
14.269.892.041.41173億1400万120億175万12.56倍
3/31
2018年
3月期
8,500
3/13
3,660
8/9
113,500
2/15
20.939.013.351.44334億4750万144億210万19.28倍
3/30
最新7,020
2019/2/15
21,70016.34
予想
2.49
実績
276億2370万-