| 2024 |
| 03/26 | 1,503 | 1,508 | 1,500 | 1,503 | +0.27% | 8,300 | 64億3464万 | +0.8% |
| 03/25 | 1,496 | 1,500 | 1,493 | 1,499 | +0.2% | 7,200 | 64億1751万 | +0.6% |
| 03/22 | 1,494 | 1,496 | 1,491 | 1,496 | +0.13% | 5,500 | 64億467万 | +0.4% |
| 03/21 | 1,492 | 1,494 | 1,491 | 1,494 | +0.2% | 5,600 | 63億9611万 | +0.34% |
| 03/19 | 1,493 | 1,493 | 1,490 | 1,491 | -0.13% | 5,600 | 63億8326万 | +0.13% |
| 03/18 | 1,494 | 1,494 | 1,490 | 1,493 | 0% | 3,200 | 63億9183万 | +0.27% |
| 03/15 | 1,492 | 1,494 | 1,490 | 1,493 | +0.07% | 4,700 | 63億9183万 | +0.27% |
| 03/14 | 1,492 | 1,494 | 1,490 | 1,492 | +0.13% | 2,700 | 63億8755万 | +0.2% |
| 03/13 | 1,493 | 1,493 | 1,489 | 1,490 | -0.2% | 2,400 | 63億7898万 | +0.07% |
| 03/12 | 1,491 | 1,493 | 1,489 | 1,493 | +0.13% | 1,700 | 63億9183万 | +0.2% |
| 03/11 | 1,493 | 1,494 | 1,488 | 1,491 | +0.07% | 4,400 | 63億8326万 | +0.07% |
| 03/08 | 1,491 | 1,494 | 1,490 | 1,490 | 0% | 4,200 | 63億7898万 | 0% |
| 03/07 | 1,491 | 1,493 | 1,489 | 1,490 | -0.07% | 2,100 | 63億7898万 | -0.07% |
| 03/06 | 1,491 | 1,494 | 1,491 | 1,491 | 0% | 22,300 | 63億8326万 | +0.07% |
| 03/05 | 1,492 | 1,492 | 1,490 | 1,491 | +0.13% | 1,300 | 63億8326万 | +0.07% |
| 03/04 | 1,493 | 1,493 | 1,489 | 1,489 | 0% | 3,800 | 63億7470万 | -0.13% |
| 03/01 | 1,495 | 1,495 | 1,489 | 1,489 | 0% | 3,300 | 63億7470万 | -0.13% |
| 02/29 | 1,494 | 1,494 | 1,489 | 1,489 | -0.2% | 2,600 | 63億7470万 | -0.13% |
| 02/28 | 1,490 | 1,493 | 1,488 | 1,492 | +0.4% | 4,600 | 63億8755万 | 0% |
| 02/27 | 1,486 | 1,491 | 1,485 | 1,486 | -0.07% | 3,100 | 63億6186万 | -0.4% |
| 02/26 | 1,492 | 1,495 | 1,487 | 1,487 | -0.34% | 4,900 | 63億6614万 | -0.34% |
| 02/22 | 1,488 | 1,493 | 1,488 | 1,492 | +0.27% | 2,600 | 63億8755万 | 0% |
| 02/21 | 1,484 | 1,494 | 1,484 | 1,488 | +0.27% | 3,300 | 63億7042万 | -0.33% |
| 02/20 | 1,484 | 1,490 | 1,483 | 1,484 | 0% | 3,700 | 63億5330万 | -0.6% |
| 02/19 | 1,486 | 1,486 | 1,482 | 1,484 | -0.13% | 3,500 | 63億5330万 | -0.67% |
| 02/16 | 1,485 | 1,490 | 1,479 | 1,486 | +0.07% | 7,300 | 63億6186万 | -0.54% |
| 02/15 | 1,486 | 1,492 | 1,485 | 1,485 | 0% | 5,300 | 63億5758万 | -0.67% |
| 02/14 | 1,490 | 1,495 | 1,484 | 1,485 | -0.54% | 3,400 | 63億5758万 | -0.74% |
| 02/13 | 1,485 | 1,493 | 1,485 | 1,493 | +0.4% | 3,500 | 63億9183万 | -0.2% |
| 02/09 | 1,490 | 1,494 | 1,486 | 1,487 | -0.6% | 3,700 | 63億6614万 | -0.6% |
| 02/08 | 1,490 | 1,496 | 1,490 | 1,496 | +0.27% | 4,100 | 64億467万 | 0% |
| 02/07 | 1,495 | 1,500 | 1,492 | 1,492 | -0.13% | 3,600 | 63億8755万 | -0.27% |
| 02/06 | 1,497 | 1,499 | 1,490 | 1,494 | -1.06% | 8,300 | 63億9611万 | -0.07% |
| 02/05 | （IR情報）15:00 株主優待品の内容決定に関するお知らせ |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 1,501 | 1,510 | 1,495 | 1,510 | +0.8% | 12,500 | 64億6461万 | +1% |
| 02/02 | 1,493 | 1,498 | 1,490 | 1,498 | +0.27% | 3,600 | 64億1323万 | +0.27% |
| 02/01 | 1,496 | 1,497 | 1,493 | 1,494 | -0.2% | 3,200 | 63億9611万 | +0.07% |
| 01/31 | 1,485 | 1,497 | 1,483 | 1,497 | +1.77% | 5,800 | 64億895万 | +0.27% |
| 01/30 | 1,500 | 1,501 | 1,471 | 1,471 | -2% | 26,100 | 62億9764万 | -1.41% |
| 01/29 | 1,499 | 1,501 | 1,498 | 1,501 | +0.2% | 3,700 | 64億2608万 | +0.6% |
| 01/26 | 1,500 | 1,500 | 1,496 | 1,498 | -0.13% | 3,900 | 64億1323万 | +0.4% |
| 01/25 | 1,495 | 1,500 | 1,495 | 1,500 | +0.27% | 5,500 | 64億2180万 | +0.6% |
| 01/24 | 1,497 | 1,500 | 1,496 | 1,496 | -0.07% | 2,600 | 64億467万 | +0.4% |
| 01/23 | 1,495 | 1,499 | 1,494 | 1,497 | +0.13% | 3,600 | 64億895万 | +0.47% |
| 01/22 | 1,493 | 1,498 | 1,493 | 1,495 | +0.13% | 2,600 | 64億39万 | +0.4% |
| 01/19 | 1,492 | 1,501 | 1,492 | 1,493 | -0.13% | 3,900 | 63億9183万 | +0.27% |
| 01/18 | 1,496 | 1,501 | 1,494 | 1,495 | -0.07% | 3,200 | 64億39万 | +0.4% |
| 01/17 | 1,492 | 1,500 | 1,490 | 1,496 | +0.07% | 5,300 | 64億467万 | +0.47% |
| 01/16 | 1,504 | 1,504 | 1,495 | 1,495 | -0.4% | 5,800 | 64億39万 | +0.4% |
| 01/15 | 1,501 | 1,503 | 1,500 | 1,501 | 0% | 5,600 | 64億2608万 | +0.81% |
| 01/12 | 1,505 | 1,505 | 1,500 | 1,501 | -0.13% | 3,900 | 64億2608万 | +0.87% |
| 01/11 | 1,505 | 1,506 | 1,500 | 1,503 | +0.2% | 2,800 | 64億3464万 | +1.01% |
| 01/10 | 1,511 | 1,523 | 1,500 | 1,500 | +0.13% | 15,000 | 64億2180万 | +0.87% |
| 01/09 | 1,497 | 1,501 | 1,493 | 1,498 | +0.4% | 7,500 | 64億1323万 | +0.74% |
| 01/05 | 1,493 | 1,494 | 1,490 | 1,492 | +0.13% | 4,100 | 63億8755万 | +0.4% |
| 01/04 | 1,487 | 1,491 | 1,486 | 1,490 | +0.34% | 4,100 | 63億7898万 | +0.27% |
| 2023 |
| 12/29 | 1,485 | 1,486 | 1,483 | 1,485 | 0% | 3,300 | 63億5758万 | -0.07% |
| 12/28 | 1,483 | 1,485 | 1,482 | 1,485 | +0.13% | 3,500 | 63億5758万 | -0.13% |
| 12/27 | 1,480 | 1,483 | 1,480 | 1,483 | +0.2% | 11,900 | 63億4901万 | -0.27% |
| 12/26 | 1,479 | 1,481 | 1,477 | 1,480 | -0.07% | 8,000 | 63億3617万 | -0.47% |
| 12/25 | 1,478 | 1,482 | 1,478 | 1,481 | -0.07% | 6,700 | 63億4045万 | -0.47% |
| 12/22 | 1,480 | 1,482 | 1,480 | 1,482 | +0.07% | 4,600 | 63億4473万 | -0.4% |
| 12/21 | 1,483 | 1,483 | 1,478 | 1,481 | 0% | 9,300 | 63億4045万 | -0.54% |
| 12/20 | 1,482 | 1,482 | 1,480 | 1,481 | -0.07% | 5,200 | 63億4045万 | -0.54% |
| 12/19 | 1,480 | 1,482 | 1,480 | 1,482 | -0.07% | 4,700 | 63億4473万 | -0.54% |
| 12/18 | 1,482 | 1,483 | 1,480 | 1,483 | +0.07% | 8,100 | 63億4901万 | -0.47% |
| 12/15 | 1,488 | 1,489 | 1,482 | 1,482 | -0.27% | 10,300 | 63億4473万 | -0.54% |
| 12/14 | 1,487 | 1,489 | 1,486 | 1,486 | -0.07% | 3,500 | 63億6186万 | -0.34% |
| 12/13 | 1,489 | 1,490 | 1,486 | 1,487 | 0% | 3,500 | 63億6614万 | -0.27% |
| 12/12 | 1,490 | 1,492 | 1,487 | 1,487 | -0.2% | 4,900 | 63億6614万 | -0.27% |
| 12/11 | 1,487 | 1,490 | 1,486 | 1,490 | 0% | 5,000 | 63億7898万 | -0.13% |
| 12/08 | 1,490 | 1,493 | 1,487 | 1,490 | -0.13% | 5,800 | 63億7898万 | -0.13% |
| 12/07 | 1,494 | 1,494 | 1,489 | 1,492 | +0.07% | 3,600 | 63億8755万 | +0.07% |
| 12/06 | 1,488 | 1,491 | 1,488 | 1,491 | +0.2% | 4,200 | 63億8326万 | 0% |
| 12/05 | 1,490 | 1,491 | 1,488 | 1,488 | -0.2% | 4,000 | 63億7042万 | -0.13% |
| 12/04 | 1,490 | 1,494 | 1,488 | 1,491 | +0.13% | 4,700 | 63億8326万 | 0% |
| 12/01 | 1,490 | 1,491 | 1,489 | 1,489 | -0.27% | 3,100 | 63億7470万 | -0.2% |
| 11/30 | 1,492 | 1,494 | 1,489 | 1,493 | +0.13% | 3,600 | 63億9183万 | +0.07% |
| 11/29 | 1,488 | 1,495 | 1,488 | 1,491 | 0% | 4,600 | 63億8326万 | -0.13% |
| 11/28 | （IR情報）16:00 「60th Anniversaryプロジェクト」に関するお知らせ |
| 11/28 | 1,490 | 1,494 | 1,488 | 1,491 | +0.07% | 4,700 | 63億8326万 | -0.2% |
| 11/27 | 1,489 | 1,491 | 1,487 | 1,490 | 0% | 4,300 | 63億7898万 | -0.33% |
| 11/24 | 1,491 | 1,494 | 1,490 | 1,490 | -0.07% | 5,600 | 63億7898万 | -0.4% |
| 11/22 | 1,487 | 1,492 | 1,487 | 1,491 | +0.2% | 2,600 | 63億8326万 | -0.4% |
| 11/21 | 1,496 | 1,496 | 1,488 | 1,488 | -0.33% | 4,100 | 63億7042万 | -0.67% |
| 11/20 | 1,494 | 1,495 | 1,492 | 1,493 | -0.07% | 4,100 | 63億9183万 | -0.47% |
| 11/17 | 1,495 | 1,499 | 1,494 | 1,494 | -0.07% | 2,100 | 63億9611万 | -0.47% |
| 11/16 | 1,495 | 1,499 | 1,492 | 1,495 | 0% | 6,500 | 64億39万 | -0.53% |
| 11/15 | 1,492 | 1,499 | 1,492 | 1,495 | +0.2% | 2,100 | 64億39万 | -0.6% |
| 11/14 | 1,485 | 1,495 | 1,485 | 1,492 | +0.47% | 3,600 | 63億8755万 | -0.93% |
| 11/13 | 1,485 | 1,492 | 1,485 | 1,485 | -0.4% | 6,200 | 63億5758万 | -1.46% |
| 11/10 | 1,492 | 1,494 | 1,490 | 1,491 | -0.2% | 1,800 | 63億8326万 | -1.19% |
| 11/09 | 1,499 | 1,500 | 1,486 | 1,494 | -0.27% | 7,500 | 63億9611万 | -1.13% |
| 11/08 | 1,497 | 1,500 | 1,497 | 1,498 | +0.07% | 2,400 | 64億1323万 | -0.93% |
| 11/07 | 1,514 | 1,514 | 1,496 | 1,497 | +0.2% | 4,900 | 64億895万 | -1.12% |
| 11/06 | （IR情報）16:00 第2四半期業績予想と実績値との差異に関するお知らせ |
| 11/06 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 1,486 | 1,495 | 1,486 | 1,494 | +0.54% | 5,000 | 63億9611万 | -1.45% |
| 11/02 | 1,487 | 1,493 | 1,484 | 1,486 | +0.07% | 4,800 | 63億6186万 | -2.04% |
| 11/01 | 1,480 | 1,492 | 1,480 | 1,485 | +0.34% | 4,200 | 63億5758万 | -2.3% |
| 10/31 | 1,480 | 1,491 | 1,480 | 1,480 | 0% | 7,200 | 63億3617万 | -2.76% |
| 10/30 | 1,506 | 1,506 | 1,480 | 1,480 | -1.73% | 24,200 | 63億3617万 | -2.95% |
| 10/27 | 1,506 | 1,510 | 1,505 | 1,506 | 0% | 3,800 | 64億4748万 | -1.38% |
| 10/26 | 1,507 | 1,509 | 1,506 | 1,506 | 0% | 2,400 | 64億4748万 | -1.44% |
| 10/25 | （IR情報）13:30 紫外線研究から生まれた深層エイジングケア「シーボン AC」シリーズより進化系ハリ美容液「シーボン AC Vリフトセラム」が数量限定で新登場 |
| 10/19 | （IR情報）11:30 「シーボンヘアサロン ニーフ蒲田店」 2023年10月20日（金）シーボン フェイシャリストサロン蒲田店に併設オープン |
