| 2025 |
| 04/01 | 1,285 | 1,300 | 1,280 | 1,287 | +1.1% | 591,500 | 2948億9823万 | +2.8% |
| 03/31 | 1,280 | 1,284 | 1,266 | 1,273 | -0.86% | 607,000 | 2916億9032万 | +1.92% |
| 03/28 | 1,301 | 1,303 | 1,283 | 1,284 | -1% | 490,500 | 2942億1082万 | +2.97% |
| 03/27 | 1,295 | 1,301 | 1,289 | 1,297 | +0.78% | 501,000 | 2971億8959万 | +4.18% |
| 03/26 | 1,286 | 1,296 | 1,284 | 1,287 | -0.46% | 465,700 | 2948億9823万 | +3.71% |
| 03/25 | 1,279 | 1,297 | 1,278 | 1,293 | +1.09% | 404,600 | 2962億7304万 | +4.44% |
| 03/24 | 1,280 | 1,282 | 1,274 | 1,279 | -0.31% | 395,700 | 2930億6514万 | +3.06% |
| 03/21 | 1,277 | 1,286 | 1,272 | 1,283 | -0.39% | 483,300 | 2939億8168万 | +2.97% |
| 03/19 | 1,272 | 1,290 | 1,270 | 1,288 | +0.86% | 434,100 | 2951億2736万 | +3.04% |
| 03/18 | 1,265 | 1,287 | 1,260 | 1,277 | +0.39% | 489,700 | 2926億687万 | +1.83% |
| 03/17 | 1,258 | 1,281 | 1,257 | 1,272 | +1.11% | 477,400 | 2914億6119万 | +1.11% |
| 03/14 | 1,240 | 1,259 | 1,229 | 1,258 | +1.04% | 601,100 | 2882億5328万 | -0.32% |
| 03/13 | 1,230 | 1,253 | 1,229 | 1,245 | -0.56% | 615,700 | 2852億7451万 | -1.74% |
| 03/12 | 1,259 | 1,266 | 1,241 | 1,252 | -1.18% | 895,400 | 2868億7846万 | -1.65% |
| 03/11 | 1,265 | 1,299 | 1,259 | 1,267 | +0.24% | 1,208,800 | 2903億1550万 | -0.86% |
| 03/10 | 1,230 | 1,274 | 1,227 | 1,264 | +3.78% | 1,107,800 | 2896億2810万 | -1.56% |
| 03/07 | 1,207 | 1,218 | 1,203 | 1,218 | +0.25% | 434,500 | 2790億8783万 | -5.65% |
| 03/06 | 1,214 | 1,220 | 1,208 | 1,215 | +0.58% | 394,800 | 2784億42万 | -6.47% |
| 03/05 | 1,196 | 1,212 | 1,195 | 1,208 | +0.58% | 559,500 | 2767億9647万 | -7.65% |
| 03/04 | 1,198 | 1,205 | 1,189 | 1,201 | +0.76% | 886,500 | 2751億9252万 | -8.88% |
| 03/03 | 1,201 | 1,208 | 1,187 | 1,192 | -0.42% | 1,035,500 | 2731億3029万 | -10.11% |
| 02/28 | 1,211 | 1,213 | 1,194 | 1,197 | -1.24% | 903,800 | 2742億7597万 | -10.2% |
| 02/27 | 1,218 | 1,225 | 1,208 | 1,212 | -1.86% | 831,100 | 2777億1302万 | -9.62% |
| 02/26 | 1,222 | 1,246 | 1,222 | 1,235 | +1.23% | 964,300 | 2829億8315万 | -8.38% |
| 02/25 | 16:00 当社社外取締役に対する株式報酬制度の一部改定に関するお知らせ |
| 02/25 | 16:00 当社の役員異動に関するお知らせ |
| 02/25 | 1,209 | 1,224 | 1,197 | 1,220 | +1.08% | 818,300 | 2795億4611万 | -9.9% |
| 02/21 | 1,228 | 1,237 | 1,204 | 1,207 | -1.31% | 1,140,200 | 2765億6734万 | -11.32% |
| 02/20 | 1,234 | 1,238 | 1,211 | 1,223 | -0.97% | 1,236,100 | 2802億3351万 | -10.6% |
| 02/19 | 1,200 | 1,236 | 1,194 | 1,235 | +3.61% | 1,886,400 | 2829億8315万 | -10.18% |
| 02/18 | 1,208 | 1,208 | 1,177 | 1,192 | -1.65% | 2,841,300 | 2731億3029万 | -13.75% |
| 02/17 | 1,240 | 1,245 | 1,205 | 1,212 | -12.05% | 4,086,200 | 2777億1302万 | -12.87% |
| 02/14 | 15:30 2024年12月期決算補足資料 |
| 02/14 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,405 | 1,408 | 1,369 | 1,378 | -2.06% | 864,900 | 3157億4962万 | -1.43% |
| 02/13 | 1,400 | 1,414 | 1,390 | 1,407 | +1.44% | 701,100 | 3223億9457万 | +0.57% |
| 02/12 | 1,385 | 1,392 | 1,378 | 1,387 | +0.51% | 549,800 | 3178億1184万 | -0.93% |
| 02/10 | 1,369 | 1,389 | 1,367 | 1,380 | +1.25% | 433,700 | 3162億789万 | -1.5% |
| 02/07 | 1,356 | 1,373 | 1,356 | 1,363 | -1.52% | 818,000 | 3123億1258万 | -2.85% |
| 02/06 | 1,383 | 1,396 | 1,378 | 1,384 | +0.14% | 604,200 | 3171億2443万 | -1.49% |
| 02/05 | 1,386 | 1,390 | 1,378 | 1,382 | -0.58% | 589,400 | 3166億6616万 | -1.85% |
| 02/04 | 1,395 | 1,403 | 1,390 | 1,390 | +0.07% | 439,200 | 3184億9925万 | -1.42% |
| 02/03 | 1,400 | 1,406 | 1,386 | 1,389 | -1.84% | 695,600 | 3182億7012万 | -1.63% |
| 01/31 | 1,418 | 1,419 | 1,403 | 1,415 | -0.91% | 753,000 | 3242億2766万 | +0.07% |
| 01/30 | 1,419 | 1,428 | 1,414 | 1,428 | 0% | 450,200 | 3272億643万 | +0.85% |
| 01/29 | 1,430 | 1,440 | 1,422 | 1,428 | -1.04% | 367,600 | 3272億643万 | +0.71% |
| 01/28 | 1,439 | 1,451 | 1,435 | 1,443 | +0.28% | 535,900 | 3306億4347万 | +1.69% |
| 01/27 | 1,408 | 1,439 | 1,405 | 1,439 | +2.42% | 641,800 | 3297億2692万 | +1.41% |
| 01/24 | 1,400 | 1,417 | 1,396 | 1,405 | +1.44% | 495,900 | 3219億3629万 | -1.06% |
| 01/23 | 1,386 | 1,389 | 1,378 | 1,385 | -0.5% | 320,300 | 3173億5357万 | -2.67% |
| 01/22 | 1,394 | 1,396 | 1,383 | 1,392 | 0% | 440,600 | 3189億5752万 | -2.38% |
| 01/21 | 1,383 | 1,396 | 1,383 | 1,392 | +0.58% | 234,300 | 3189億5752万 | -2.59% |
| 01/20 | 1,393 | 1,395 | 1,380 | 1,384 | -0.65% | 388,900 | 3171億2443万 | -3.28% |
| 01/17 | 1,380 | 1,395 | 1,375 | 1,393 | +1.09% | 621,100 | 3191億8666万 | -2.79% |
| 01/16 | 1,398 | 1,407 | 1,375 | 1,378 | -1.64% | 614,600 | 3157億4962万 | -3.84% |
| 01/15 | 1,411 | 1,415 | 1,394 | 1,401 | +0.21% | 560,200 | 3210億1975万 | -2.3% |
| 01/14 | 1,405 | 1,410 | 1,396 | 1,398 | -1.55% | 769,300 | 3203億3234万 | -2.51% |
| 01/10 | 1,400 | 1,428 | 1,398 | 1,420 | +1.43% | 688,400 | 3253億7334万 | -0.98% |
| 01/09 | 1,410 | 1,412 | 1,399 | 1,400 | -0.28% | 514,600 | 3207億9061万 | -2.23% |
| 01/08 | 1,407 | 1,414 | 1,399 | 1,404 | -0.64% | 514,500 | 3217億716万 | -1.89% |
| 01/07 | 1,400 | 1,417 | 1,397 | 1,413 | +0.36% | 594,100 | 3237億6938万 | -1.19% |
| 01/06 | 1,425 | 1,430 | 1,408 | 1,408 | -1.47% | 640,900 | 3226億2370万 | -1.33% |
| 2024 |
| 12/30 | 1,435 | 1,438 | 1,424 | 1,429 | -0.49% | 583,700 | 3274億3556万 | +0.21% |
| 12/27 | 1,424 | 1,439 | 1,414 | 1,436 | -0.28% | 1,362,000 | 3290億3952万 | +0.84% |
| 12/26 | 1,440 | 1,446 | 1,432 | 1,440 | +0.84% | 1,957,300 | 3299億5606万 | +1.34% |
| 12/25 | 1,450 | 1,450 | 1,419 | 1,428 | -0.83% | 1,200,500 | 3272億643万 | +0.78% |
| 12/24 | 1,454 | 1,462 | 1,440 | 1,440 | -0.76% | 1,038,000 | 3299億5606万 | +1.77% |
| 12/23 | 1,470 | 1,474 | 1,449 | 1,451 | -0.89% | 1,326,500 | 3324億7656万 | +2.69% |
| 12/20 | 1,472 | 1,485 | 1,459 | 1,464 | -1.01% | 1,228,600 | 3354億5533万 | +3.83% |
| 12/19 | 1,438 | 1,480 | 1,437 | 1,479 | +1.86% | 1,392,100 | 3388億9237万 | +5.19% |
| 12/18 | 1,456 | 1,466 | 1,452 | 1,452 | -0.21% | 861,400 | 3327億569万 | +3.57% |
| 12/17 | 1,448 | 1,464 | 1,439 | 1,455 | +0.14% | 890,600 | 3333億9310万 | +4% |
| 12/16 | 1,475 | 1,477 | 1,453 | 1,453 | -1.36% | 792,300 | 3329億3483万 | +4.16% |
| 12/13 | 1,449 | 1,479 | 1,449 | 1,473 | +0.68% | 1,119,800 | 3375億1755万 | +5.59% |
| 12/12 | 1,454 | 1,468 | 1,451 | 1,463 | +0.21% | 1,033,400 | 3352億2619万 | +4.8% |
| 12/11 | 1,453 | 1,462 | 1,444 | 1,460 | +1.11% | 694,800 | 3345億3878万 | +4.58% |
| 12/10 | 1,454 | 1,463 | 1,444 | 1,444 | +0.28% | 1,141,800 | 3308億7260万 | +3.44% |
| 12/09 | 1,409 | 1,448 | 1,409 | 1,440 | +2.49% | 1,139,800 | 3299億5606万 | +3.08% |
| 12/06 | 10:00 2024年12月期株主優待内容決定のお知らせ |
| 12/06 | 1,400 | 1,407 | 1,396 | 1,405 | +0.5% | 512,900 | 3219億3629万 | +0.5% |
| 12/05 | 1,403 | 1,403 | 1,391 | 1,398 | +0.29% | 446,500 | 3203億3234万 | -0.29% |
| 12/04 | 1,385 | 1,397 | 1,380 | 1,394 | +0.29% | 655,700 | 3194億1580万 | -0.85% |
| 12/03 | 1,390 | 1,404 | 1,386 | 1,390 | +0.58% | 497,800 | 3184億9925万 | -1.42% |
| 12/02 | 1,367 | 1,387 | 1,367 | 1,382 | +1.1% | 685,200 | 3166億6616万 | -2.26% |
| 11/29 | 1,365 | 1,376 | 1,365 | 1,367 | -0.58% | 829,300 | 3132億2912万 | -3.6% |
| 11/28 | 1,360 | 1,375 | 1,358 | 1,375 | +1.48% | 496,100 | 3150億6221万 | -3.37% |
| 11/27 | 15:30 当社およびグループ子会社の役員異動と当社の組織変更・人事異動について |
| 11/27 | 1,374 | 1,375 | 1,351 | 1,355 | -2.1% | 546,300 | 3104億7949万 | -5.11% |
| 11/26 | 1,373 | 1,384 | 1,365 | 1,384 | +1.39% | 594,600 | 3171億2443万 | -3.49% |
| 11/25 | 1,356 | 1,372 | 1,356 | 1,365 | +0.66% | 558,600 | 3127億7085万 | -5.21% |
| 11/22 | 1,360 | 1,364 | 1,353 | 1,356 | -0.51% | 471,000 | 3107億862万 | -6.16% |
| 11/21 | 1,375 | 1,378 | 1,352 | 1,363 | -0.73% | 546,000 | 3123億1258万 | -6.06% |
| 11/20 | 1,372 | 1,381 | 1,368 | 1,373 | +0.07% | 315,700 | 3146億394万 | -5.83% |
| 11/19 | 1,382 | 1,387 | 1,371 | 1,372 | -0.36% | 495,300 | 3143億7480万 | -6.28% |
| 11/18 | 1,364 | 1,380 | 1,361 | 1,377 | +0.95% | 583,300 | 3155億2048万 | -6.39% |
| 11/15 | 1,382 | 1,382 | 1,361 | 1,364 | -1.02% | 721,800 | 3125億4171万 | -7.78% |
| 11/14 | 1,382 | 1,386 | 1,374 | 1,378 | -0.36% | 652,200 | 3157億4962万 | -7.33% |
| 11/13 | 1,370 | 1,389 | 1,364 | 1,383 | +1.02% | 982,000 | 3168億9530万 | -7.37% |
| 11/12 | 1,440 | 1,445 | 1,369 | 1,369 | -5.39% | 2,599,200 | 3136億8739万 | -8.73% |
| 11/11 | 15:30 2024年12月期第3四半期決算補足資料 |
| 11/11 | 15:30 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 1,477 | 1,485 | 1,441 | 1,447 | -2.69% | 1,470,600 | 3315億6001万 | -4.05% |
| 11/08 | 1,460 | 1,489 | 1,450 | 1,487 | +1.29% | 881,000 | 3407億2546万 | -1.52% |
| 11/07 | 1,463 | 1,475 | 1,453 | 1,468 | +0.34% | 500,900 | 3363億7187万 | -2.78% |
| 11/06 | 1,475 | 1,479 | 1,461 | 1,463 | -0.95% | 680,900 | 3352億2619万 | -3.18% |
| 11/05 | 1,474 | 1,477 | 1,457 | 1,477 | +0.54% | 462,200 | 3384億3410万 | -2.31% |
| 11/01 | 1,474 | 1,486 | 1,465 | 1,469 | -2.07% | 562,900 | 3366億101万 | -2.91% |
| 10/31 | 1,500 | 1,509 | 1,496 | 1,500 | +0.4% | 428,600 | 3437億423万 | -0.92% |
