PER
2019/05/13～2019/10/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 10/03 | 2,397 | 2,399 | 2,348 | 2,383 | -2.01% | 1,227,800 | 5460億3145万 | -3.33% | 26.77 | 2.76 |
| 10/02 | 2,437 | 2,461 | 2,422 | 2,432 | -0.65% | 1,008,300 | 5572億5913万 | -1.54% | 27.32 | 2.82 |
| 10/01 | 2,420 | 2,453 | 2,413 | 2,448 | +1.2% | 1,098,000 | 5609億2530万 | -1.05% | 27.5 | 2.84 |
| 09/30 | 2,435 | 2,449 | 2,412 | 2,419 | -1.35% | 936,400 | 5542億8036万 | -2.46% | 27.17 | 2.81 |
| 09/27 | 2,477 | 2,501 | 2,431 | 2,452 | +0.08% | 967,900 | 5618億4185万 | -1.41% | 27.54 | 2.84 |
| 09/26 | 2,510 | 2,519 | 2,445 | 2,450 | -1.69% | 1,002,900 | 5613億8358万 | -1.65% | 27.52 | 2.84 |
| 09/25 | 2,480 | 2,499 | 2,451 | 2,492 | +0.52% | 912,200 | 5710億730万 | -0.2% | 27.99 | 2.89 |
| 09/24 | 2,443 | 2,492 | 2,441 | 2,479 | +2.1% | 925,000 | 5680億2853万 | -0.8% | 27.85 | 2.88 |
| 09/20 | 2,481 | 2,499 | 2,427 | 2,428 | -2.1% | 1,229,100 | 5563億4258万 | -3% | 27.27 | 2.82 |
| 09/19 | 2,448 | 2,486 | 2,442 | 2,480 | +0.81% | 1,318,700 | 5682億5766万 | -1.08% | 27.86 | 2.88 |
| 09/18 | 2,483 | 2,499 | 2,451 | 2,460 | -1.32% | 1,175,700 | 5636億7494万 | -2.07% | 27.63 | 2.85 |
| 09/17 | 2,497 | 2,510 | 2,484 | 2,493 | -0.87% | 739,100 | 5712億3643万 | -0.99% | 28 | 2.89 |
| 09/13 | 2,496 | 2,519 | 2,480 | 2,515 | +0.48% | 992,400 | 5762億7743万 | -0.36% | 28.25 | 2.92 |
| 09/12 | 2,480 | 2,526 | 2,469 | 2,503 | +0.48% | 936,900 | 5735億2779万 | -1.03% | 28.12 | 2.9 |
| 09/11 | 2,448 | 2,497 | 2,437 | 2,491 | +1.18% | 972,200 | 5707億7816万 | -1.62% | 27.98 | 2.89 |
| 09/10 | 2,453 | 2,489 | 2,432 | 2,462 | +0.16% | 596,400 | 5641億3321万 | -2.96% | 27.66 | 2.86 |
| 09/09 | 2,426 | 2,472 | 2,421 | 2,458 | +0.86% | 640,500 | 5632億1667万 | -3.34% | 27.61 | 2.85 |
| 09/06 | 2,463 | 2,468 | 2,417 | 2,437 | -0.89% | 928,900 | 5584億481万 | -4.47% | 27.38 | 2.83 |
| 09/05 | 2,423 | 2,482 | 2,417 | 2,459 | +2.29% | 704,100 | 5634億4580万 | -3.98% | 27.62 | 2.85 |
| 09/04 | 2,450 | 2,457 | 2,402 | 2,404 | -2.83% | 959,900 | 5508億4331万 | -6.57% | 27 | 2.79 |
| 09/03 | 2,468 | 2,503 | 2,453 | 2,474 | +0.53% | 509,900 | 5668億8284万 | -4.66% | 27.79 | 2.87 |
| 09/02 | 2,499 | 2,505 | 2,451 | 2,461 | -2.57% | 724,800 | 5639億407万 | -5.85% | 27.65 | 2.86 |
| 08/30 | 2,524 | 2,548 | 2,513 | 2,526 | +0.6% | 690,100 | 5787億9793万 | -4.06% | 28.38 | 2.93 |
| 08/29 | 2,491 | 2,515 | 2,451 | 2,511 | -0.32% | 819,100 | 5753億6088万 | -5.21% | 28.21 | 2.91 |
| 08/28 | 2,501 | 2,531 | 2,483 | 2,519 | +0.4% | 817,600 | 5771億9397万 | -5.48% | 28.3 | 2.92 |
| 08/27 | 2,524 | 2,551 | 2,504 | 2,509 | -0.79% | 655,400 | 5749億261万 | -6.45% | 28.18 | 2.91 |
| 08/26 | 2,500 | 2,535 | 2,491 | 2,529 | -2.51% | 805,400 | 5794億8533万 | -6.23% | 28.41 | 2.93 |
| 08/23 | 2,600 | 2,625 | 2,587 | 2,594 | +0.27% | 518,200 | 5943億7918万 | -4.39% | 29.14 | 3.01 |
| 08/22 | 2,582 | 2,604 | 2,574 | 2,587 | +0.86% | 507,100 | 5927億7523万 | -5.03% | 29.06 | 3 |
| 08/21 | 2,554 | 2,577 | 2,545 | 2,565 | -0.77% | 456,000 | 5877億3424万 | -6.28% | 28.81 | 2.98 |
| 08/20 | 2,573 | 2,591 | 2,564 | 2,585 | +1.29% | 466,900 | 5923億1696万 | -6% | 29.04 | 3 |
| 08/19 | 2,573 | 2,579 | 2,545 | 2,552 | -0.35% | 576,000 | 5847億5547万 | -7.6% | 28.67 | 2.96 |
| 08/16 | 2,543 | 2,573 | 2,539 | 2,561 | +0.51% | 603,900 | 5868億1769万 | -7.65% | 28.77 | 2.97 |
| 08/15 | 2,530 | 2,562 | 2,518 | 2,548 | -1.62% | 1,060,800 | 5838億3892万 | -8.64% | 28.62 | 2.96 |
| 08/14 | 2,603 | 2,619 | 2,570 | 2,590 | -0.8% | 1,059,600 | 5934億6264万 | -7.66% | 29.09 | 3 |
| 08/13 | 2,593 | 2,633 | 2,589 | 2,611 | -1.1% | 611,100 | 5982億7450万 | -7.48% | 29.33 | 3.03 |
| 08/09 | 2,649 | 2,680 | 2,634 | 2,640 | +0.08% | 569,800 | 6049億1945万 | -7.01% | 29.66 | 3.06 |
| 08/08 | 2,623 | 2,671 | 2,615 | 2,638 | +1.46% | 655,700 | 6044億6117万 | -7.57% | 29.63 | 3.06 |
| 08/07 | 2,614 | 2,649 | 2,598 | 2,600 | -0.19% | 598,900 | 5957億5400万 | -9.34% | 29.21 | 3.02 |
| 08/06 | 2,510 | 2,614 | 2,497 | 2,605 | +0.12% | 978,000 | 5968億9968万 | -9.71% | 29.26 | 3.02 |
| 08/05 | 2,620 | 2,637 | 2,583 | 2,602 | -2.14% | 785,900 | 5962億1227万 | -10.4% | 29.23 | 3.02 |
| 08/02 | 2,650 | 2,694 | 2,628 | 2,659 | -1.63% | 847,100 | 6092億7303万 | -8.97% | 29.87 | 3.08 |
| 08/01 | 2,709 | 2,726 | 2,638 | 2,703 | -1.46% | 1,249,600 | 6193億5502万 | -7.94% | 30.36 | 3.14 |
| 07/31 | 2,850 | 2,850 | 2,725 | 2,743 | -7.27% | 2,309,900 | 6285億2047万 | -6.89% | 30.81 | 3.18 |
| 07/30 | 2,969 | 2,985 | 2,932 | 2,958 | +0.1% | 838,600 | 6777億8474万 | +0.03% | 33.23 | 3.43 |
| 07/29 | 2,928 | 2,959 | 2,915 | 2,955 | +0.99% | 448,200 | 6770億9734万 | -0.14% | 33.19 | 3.43 |
| 07/26 | 2,978 | 2,985 | 2,925 | 2,926 | -0.14% | 359,800 | 6704億5239万 | -1.18% | 32.87 | 3.39 |
| 07/25 | 2,913 | 2,963 | 2,910 | 2,930 | +0.31% | 422,700 | 6713億6893万 | -1.38% | 32.91 | 3.4 |
| 07/24 | 2,930 | 2,932 | 2,881 | 2,921 | -0.31% | 518,900 | 6693億671万 | -1.95% | 32.81 | 3.39 |
| 07/23 | 2,912 | 2,947 | 2,911 | 2,930 | +1.21% | 455,300 | 6713億6893万 | -1.81% | 32.91 | 3.4 |
| 07/22 | 2,909 | 2,912 | 2,879 | 2,895 | -1.4% | 379,700 | 6633億4917万 | -3.11% | 32.52 | 3.36 |
| 07/19 | 2,881 | 2,943 | 2,879 | 2,936 | +2.44% | 436,400 | 6727億4375万 | -2% | 32.98 | 3.41 |
| 07/18 | 2,897 | 2,931 | 2,857 | 2,866 | -1.1% | 576,800 | 6567億422万 | -4.5% | 32.19 | 3.32 |
| 07/17 | 2,898 | 2,924 | 2,860 | 2,898 | +0.14% | 513,700 | 6640億3658万 | -3.72% | 32.55 | 3.36 |
| 07/16 | 2,880 | 2,915 | 2,877 | 2,894 | +0.49% | 522,500 | 6631億2003万 | -4.14% | 32.51 | 3.36 |
| 07/12 | 2,841 | 2,898 | 2,841 | 2,880 | +1.84% | 800,200 | 6599億1212万 | -4.92% | 32.35 | 3.34 |
| 07/11 | 2,910 | 2,918 | 2,823 | 2,828 | -4.75% | 1,315,700 | 6479億9704万 | -6.82% | 31.77 | 3.28 |
| 07/10 | 2,956 | 2,976 | 2,918 | 2,969 | +0.3% | 486,800 | 6803億524万 | -2.5% | 33.35 | 3.44 |
| 07/09 | 3,010 | 3,025 | 2,956 | 2,960 | -1.66% | 726,400 | 6782億4302万 | -2.95% | 33.25 | 3.43 |
| 07/08 | 3,010 | 3,030 | 2,998 | 3,010 | -0.33% | 409,800 | 6896億9982万 | -1.31% | 33.81 | 3.49 |
| 07/05 | 3,025 | 3,050 | 3,005 | 3,020 | -0.33% | 301,200 | 6919億9119万 | -0.92% | 33.92 | 3.5 |
| 07/04 | 2,999 | 3,040 | 2,995 | 3,030 | +1.27% | 266,100 | 6942億8255万 | -0.59% | 34.04 | 3.52 |
| 07/03 | 3,005 | 3,010 | 2,980 | 2,992 | -0.6% | 474,700 | 6855億7537万 | -1.77% | 33.61 | 3.47 |
| 07/02 | 3,075 | 3,105 | 3,005 | 3,010 | -2.59% | 741,100 | 6896億9982万 | -1.25% | 33.81 | 3.49 |
| 07/01 | 3,065 | 3,100 | 3,050 | 3,090 | +2.66% | 550,200 | 7080億3072万 | +1.18% | 34.71 | 3.58 |
| 06/28 | 3,000 | 3,035 | 2,970 | 3,010 | -1.15% | 777,100 | 6896億9982万 | -1.54% | 33.81 | 3.49 |
| 06/27 | 2,973 | 3,050 | 2,973 | 3,045 | +2.66% | 609,900 | 6977億1959万 | -0.65% | 34.21 | 3.53 |
| 06/26 | 2,965 | 2,999 | 2,951 | 2,966 | -1.13% | 571,500 | 6796億1783万 | -3.48% | 33.32 | 3.44 |
| 06/25 | 2,993 | 3,035 | 2,990 | 3,000 | -0.17% | 449,100 | 6874億846万 | -2.66% | 33.7 | 3.48 |
| 06/24 | 3,040 | 3,045 | 2,986 | 3,005 | -0.66% | 395,400 | 6885億5414万 | -2.69% | 33.76 | 3.49 |
| 06/21 | 3,145 | 3,145 | 3,025 | 3,025 | -4.12% | 866,700 | 6931億3687万 | -2.23% | 33.98 | 3.51 |
| 06/20 | 3,150 | 3,195 | 3,125 | 3,155 | +0.8% | 500,000 | 7229億2457万 | +1.87% | 35.44 | 3.66 |
| 06/19 | 3,080 | 3,130 | 3,070 | 3,130 | +2.62% | 367,200 | 7171億9616万 | +1.13% | 35.16 | 3.63 |
| 06/18 | 3,035 | 3,065 | 3,035 | 3,050 | +0.49% | 335,400 | 6988億6527万 | -1.49% | 34.26 | 3.54 |
| 06/17 | 3,070 | 3,090 | 3,030 | 3,035 | -1.62% | 334,900 | 6954億2823万 | -1.97% | 34.09 | 3.52 |
| 06/14 | 3,080 | 3,095 | 3,020 | 3,085 | +0.65% | 408,300 | 7068億8504万 | -0.32% | 34.65 | 3.58 |
| 06/13 | 3,075 | 3,090 | 3,050 | 3,065 | -0.81% | 321,400 | 7023億231万 | -0.94% | 34.43 | 3.56 |
| 06/12 | 3,125 | 3,130 | 3,085 | 3,090 | -1.44% | 409,200 | 7080億3072万 | -0.1% | 34.71 | 3.58 |
| 06/11 | 3,135 | 3,170 | 3,105 | 3,135 | 0% | 291,700 | 7183億4184万 | +1.29% | 35.22 | 3.64 |
| 06/10 | 3,105 | 3,145 | 3,075 | 3,135 | +2.96% | 320,900 | 7183億4184万 | +1.03% | 35.22 | 3.64 |
| 06/07 | 3,090 | 3,115 | 3,040 | 3,045 | -1.14% | 390,200 | 6977億1959万 | -2.31% | 34.21 | 3.53 |
| 06/06 | 3,040 | 3,085 | 3,035 | 3,080 | +0.33% | 414,700 | 7057億3936万 | -1.75% | 34.6 | 3.57 |
| 06/05 | 3,020 | 3,080 | 2,992 | 3,070 | +3.12% | 681,200 | 7034億4799万 | -2.48% | 34.49 | 3.56 |
| 06/04 | 3,005 | 3,020 | 2,947 | 2,977 | +0.54% | 622,200 | 6821億3833万 | -5.91% | 33.44 | 3.45 |
| 06/03 | 2,963 | 3,015 | 2,951 | 2,961 | -1.46% | 474,300 | 6784億7215万 | -7% | 33.26 | 3.44 |
| 05/31 | 3,025 | 3,070 | 3,005 | 3,005 | +0.23% | 952,400 | 6885億5414万 | -6.18% | 33.76 | 3.49 |
| 05/30 | 3,005 | 3,020 | 2,951 | 2,998 | -1.38% | 665,200 | 6869億5019万 | -6.87% | 33.68 | 3.48 |
| 05/29 | 3,105 | 3,125 | 3,040 | 3,040 | -3.65% | 496,800 | 6965億7391万 | -6.09% | 34.15 | 3.53 |
| 05/28 | 3,145 | 3,180 | 3,120 | 3,155 | 0% | 855,400 | 7229億2457万 | -3.01% | 35.44 | 3.66 |
| 05/27 | 3,200 | 3,200 | 3,125 | 3,155 | -2.17% | 625,600 | 7229億2457万 | -3.37% | 35.44 | 3.66 |
| 05/24 | 3,210 | 3,235 | 3,195 | 3,225 | -0.62% | 626,000 | 7389億6410万 | -1.5% | 36.23 | 3.74 |
| 05/23 | 3,220 | 3,255 | 3,195 | 3,245 | +1.72% | 591,400 | 7435億4682万 | -1.13% | 36.45 | 3.76 |
| 05/22 | 3,160 | 3,220 | 3,130 | 3,190 | +1.75% | 533,600 | 7309億4433万 | -3.01% | 35.83 | 3.7 |
| 05/21 | 3,135 | 3,165 | 3,115 | 3,135 | -0.63% | 339,000 | 7183億4184万 | -5% | 35.22 | 3.64 |
| 05/20 | 3,155 | 3,185 | 3,135 | 3,155 | +1.12% | 428,100 | 7229億2457万 | -4.8% | 35.44 | 3.66 |
| 05/17 | 3,095 | 3,140 | 3,075 | 3,120 | +0.65% | 567,400 | 7149億480万 | -6.17% | 35.05 | 3.62 |
| 05/16 | 3,145 | 3,160 | 3,070 | 3,100 | -1.27% | 740,700 | 7103億2208万 | -7.13% | 34.82 | 3.6 |
| 05/15 | 3,090 | 3,155 | 3,065 | 3,140 | +2.95% | 721,000 | 7194億8752万 | -6.32% | 35.27 | 3.64 |
| 05/14 | 2,977 | 3,105 | 2,963 | 3,050 | +0.99% | 670,300 | 6988億6527万 | -9.23% | 34.26 | 3.54 |
| 05/13 | 3,060 | 3,100 | 3,020 | 3,020 | -1.47% | 679,900 | 6919億9119万 | -10.57% | 33.92 | 3.5 |
