PBR

2023/10/02～2024/02/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/29758758750750-1.06%4,30022億4025万+3.16%18.741.38
02/28750758749758+1.07%1,70022億6414万+4.7%18.941.39
02/27750753742750+0.27%1,00022億4025万+4.02%18.741.38
02/26753758748748-0.93%1,20022億3427万+4.03%18.691.38
02/22754759749755+0.27%6,90022億5518万+5.45%18.871.39
02/21754754750753-0.13%1,30022億4921万+5.76%18.821.39
02/20731754728754+3.15%5,80022億5219万+6.35%18.841.39
02/19720731720731+0.69%1,70021億8349万+3.54%18.271.34
02/16715735715726+0.55%5,50021億6856万+3.13%18.141.34
02/15721725715722+0.28%5,80021億5661万+2.56%18.041.33
02/14730730705720+0.14%6,30021億5064万+2.42%17.991.32
02/13711752711719+1.13%16,40021億4765万+2.28%17.971.32
02/09726735702711-3.92%8,50021億2375万+1.28%17.771.31
02/08726740726740-0.13%2,10022億1038万+5.56%18.491.36
02/07740746734741+0.41%6,20022億1336万+6.01%18.521.36
02/06736739720738+0.41%4,60022億440万+5.88%18.441.36
02/05721738721735+2.23%16,50021億9544万+5.45%18.371.35
02/02721726716719-0.69%3,80021億4765万+3.3%17.971.32
02/01710726707724+1.69%10,80021億6258万+4.02%18.091.33
01/31699712692712+1.86%5,60021億2674万+2.3%17.791.31
01/30698699695699+0.72%1,60020億8791万+0.43%17.471.29
01/29696699692694-0.43%1,60020億7297万-0.57%17.341.28
01/26688697688697+0.58%90020億8193万-0.43%17.421.28
01/25693693680693+1.02%3,20020億6999万-1.14%17.321.27
01/24678686678686+0.44%1,10020億4908万-2.56%17.141.26
01/23685685673683-0.29%4,60020億4012万-3.39%17.071.26
01/22685685682685+0.74%2,00020億4609万-3.52%17.121.26
01/19673682673680+1.04%1,00020億3116万-4.49%16.991.25
01/18677678673673-0.44%2,00020億1025万-5.87%16.821.24
01/176766826756760%2,20020億1921万-5.85%16.891.24
01/16684684676676-0.59%2,90020億1921万-6.24%16.891.24
01/156816816726800%2,80020億3116万-6.08%16.991.25
01/12680690666680-3.55%33,20020億3116万-6.46%16.991.25
01/117057057017050%4,90021億583万-3.29%17.621.3
01/10721721703705-2.22%11,00021億583万-3.56%17.621.3
01/09717798711721+3.15%106,90021億5362万-1.5%18.021.33
01/05692699692699+1.16%2,60020億8791万-4.51%17.471.29
01/04684699684691+0.29%2,60020億6401万-5.73%17.271.27
2023
12/29690693680689-0.14%4,90020億5804万-6.26%18.371.25
12/28695703686690-4.83%13,30020億6103万-6.25%18.391.26
12/27720725714725+1.26%16,00021億6557万-1.76%19.331.32
12/26718720715716-0.28%12,70021億3869万-2.98%19.091.3
12/25720720715718-0.28%5,20021億4466万-2.71%19.141.31
12/22724724702720-0.55%9,00021億5064万-2.44%19.191.31
12/21731732723724-2.03%4,70021億6258万-1.76%19.31.32
12/20742742735739+0.27%2,00022億739万+0.14%19.71.35
12/19738744731737-0.14%6,90022億141万-0.27%19.651.34
12/18753753728738-2.77%4,80022億440万-0.4%19.671.34
12/15755759755759+0.4%1,40022億6713万+2.15%20.231.38
12/147607607527560%3,00022億5817万+1.61%20.151.38
12/137617617557560%2,30022億5817万+1.48%20.151.38
12/12758760755756+0.27%2,70022億5817万+1.2%20.151.38
12/11754756754754+0.53%3,40022億5219万+0.8%20.11.37
12/08748752748750-0.27%1,60022億4025万+0.13%19.991.37
12/077507597507520%2,70022億4622万+0.27%20.051.37
12/06746762746752+0.94%5,70022億4622万+0.13%20.051.37
12/05739745737745+0.81%1,40022億2531万-0.8%19.861.36
12/04732739728739+0.96%11,50022億739万-1.6%19.71.35
12/01733733729732+0.14%2,70021億8648万-2.53%19.511.33
11/30732735729731-0.14%2,80021億8349万-2.79%19.491.33
11/29729735722732+0.41%4,00021億8648万-2.66%19.511.33
11/287297337297290%2,20021億7752万-3.19%19.431.33
11/27737737727729-0.27%2,70021億7752万-3.57%19.431.33
11/24725737722731+0.83%2,40021億8349万-3.56%19.491.33
11/22718725717725+0.83%1,70021億6557万-4.73%19.331.32
11/21714719714719+0.14%1,20021億4765万-5.89%19.171.31
11/20709718708718+0.28%3,70021億4466万-6.39%19.141.31
11/17710722707716+0.85%3,80021億3869万-7.13%19.091.3
11/16714723710710-4.57%8,10021億2077万-8.39%18.931.29
11/15755759699744-3.88%28,50022億2232万-4.62%19.831.35
11/14775778755774+0.13%2,80023億1193万-1.15%20.631.41
11/13794795773773-1.9%2,40023億895万-1.4%20.611.41
11/10789789787788-0.13%50023億5375万+0.25%21.011.43
11/09789790783789+0.77%1,60023億5674万+0.38%21.031.44
11/08793793779783-1.39%1,80023億3882万-0.51%20.871.43
11/07793796793794-0.13%40023億7167万+0.63%21.171.45
11/06786801786795+2.58%3,70023億7466万+0.63%21.191.45
11/02781781771775-0.39%1,10023億1492万-2.02%20.661.41
11/01780785775778+0.13%2,20023億2388万-1.89%20.741.42
10/31752782752777+2.78%2,90023億2089万-2.14%20.711.41
10/30743767743756+1.34%2,70022億5817万-4.79%20.151.38
10/27738766738746+1.5%3,60022億2830万-6.28%19.891.36
10/26742742735735-0.81%3,00021億9544万-7.89%19.591.34
10/25745746741741+0.14%2,50022億1336万-7.38%19.751.35
10/24758759733740-3.14%6,60022億1038万-7.62%19.731.35
10/23779787755764-3.05%3,60022億8206万-4.86%20.371.39
10/20787789775788-1.75%6,10023億5375万-1.99%21.011.43
10/19803803799802-0.12%2,50023億9557万-0.37%21.381.46
10/18792805790803+1.39%1,60023億9856万-0.12%21.411.46
10/17789796786792+0.38%3,60023億6570万-1.37%21.111.44
10/16817817785789-3.19%13,20023億5674万-1.74%21.031.44
10/13827829815815-1.45%2,50024億3440万+1.49%21.731.48
10/12827830819827+0.12%3,00024億7024万+3.12%22.051.51
10/11820827820826+1.1%1,40024億6726万+3.25%22.021.5
10/10811818811817+0.86%90024億4037万+2.38%21.781.49
10/06811813804810-0.12%1,40024億1947万+1.63%21.591.47
10/05828828809811+1.5%80024億2245万+1.88%21.621.48
10/04804804792799-0.62%3,00023億8661万+0.5%21.31.45
10/03840840800804-3.13%8,20024億154万+1.26%21.431.46
10/02824834824830+0.48%1,60024億7921万+4.67%22.131.51