時価総額

2023/11/15～2024/04/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12727727725727+0.41%2,90078億8043万+1.68%10.10.34
04/11712724712724+0.84%2,00078億4791万+1.26%10.060.34
04/10718718715718-0.83%1,60077億8287万+0.56%9.970.33
04/09723726718724+0.84%1,70078億4791万+1.4%10.060.34
04/08718730718718-0.14%5,10077億8287万+0.7%9.970.33
04/05714720711719+0.56%4,20077億9371万+0.84%9.990.33
04/047147257147150%4,00077億5035万+0.42%9.930.33
04/03715728712715-2.05%4,00077億5035万+0.42%9.930.33
04/02730730730730+1.67%3,20079億1295万+2.53%10.140.34
04/01718724711718+0.98%1,60077億8287万+0.84%9.970.33
03/29717718710711-0.84%2,60077億700万-0.14%11.610.34
03/28713720713717+0.28%4,50077億7203万+0.56%11.710.34
03/27705719705715-0.56%2,60077億5035万+0.14%11.680.34
03/26720720715719-0.14%2,20077億9371万+0.7%11.750.34
03/25720720716720+1.41%2,90078億455万+0.84%11.760.34
03/22702710698710+1.57%2,20076億9616万-0.56%11.60.34
03/216996996986990%2,30075億7692万-2.24%11.420.33
03/19709709699699-1.41%3,20075億7692万-2.37%11.420.33
03/18717717706709-0.98%2,30076億8532万-0.98%11.580.34
03/15720720707716-0.83%3,90077億6119万+0.14%11.70.34
03/14719724719722-0.28%1,80078億2623万+1.4%11.790.35
03/13707725707724+3.43%1,70078億4791万+1.97%11.830.35
03/12700700700700-0.14%10075億8776万-0.99%11.440.34
03/11715715690701-1.96%3,20075億9860万-0.57%11.450.34
03/08706719705715-0.14%1,40077億5035万+1.85%11.680.34
03/07716716709716+0.85%4,40077億6119万+2.43%11.70.34
03/06703710698710+0.71%6,90076億9616万+2.01%11.60.34
03/05707718703705-0.7%4,30076億4196万+1.88%11.520.34
03/04713715710710+0.42%6,20076億9616万+3.05%11.60.34
03/01708709700707-0.14%3,50076億6364万+3.21%11.550.34
02/29705716701708+1.87%3,10076億7448万+3.81%11.570.34
02/28723724695695-3.74%20,40075億3356万+2.51%11.350.33
02/27725732722722-0.41%3,70078億2623万+6.96%11.790.35
02/26732735722725-0.68%5,70078億5875万+8.05%11.840.35
02/22737745730730-0.95%8,80079億1295万+9.61%11.930.35
02/21723737723737+1.24%3,30079億8883万+11.33%12.040.35
02/20723728722728+0.55%1,60078億9127万+10.81%11.890.35
02/19722729722724+0.56%5,30078億4791万+10.87%11.830.35
02/16715735714720+0.84%9,00078億455万+10.94%11.760.34
02/15736739699714-2.33%12,50077億3951万+10.87%11.660.34
02/14721740721731+0.97%4,90079億2379万+14.04%11.940.35
02/13709739700724+3.58%12,60078億4791万+13.84%11.830.35
02/09680699675699+2.79%10,20075億7692万+10.6%11.420.33
02/08673680664680+2.87%6,50073億7097万+8.28%11.110.33
02/07657661650661+1.23%1,70071億6501万+5.76%10.80.32
02/06662669653653-1.06%4,20070億7829万+4.82%10.670.31
02/05650660647660+1.69%12,70071億5417万+6.45%10.780.32
02/02635649635649+1.72%4,60070億3494万+5.19%10.60.31
02/01648661636638+2.08%31,10069億1570万+3.74%10.420.31
01/31626640625625-1.26%18,30067億7478万+1.96%10.210.3
01/30626633625633+1.28%4,90068億6150万+3.43%10.340.3
01/296266296216250%1,30067億7478万+2.46%10.210.3
01/26626628625625+0.16%1,20067億7478万+2.8%10.210.3
01/25624628617624+0.81%6,60067億6394万+2.8%10.190.3
01/24616629616619+0.49%7,50067億975万+2.15%10.110.3
01/23616616616616-0.16%60066億7723万+1.82%10.060.29
01/22610617608617+1.48%2,20066億8807万+1.98%10.080.3
01/19620621606608-1.46%4,80065億9051万+0.66%9.930.29
01/18618619615617+0.49%6,20066億8807万+2.32%10.080.3
01/17619619614614-1.29%2,50066億5555万+1.82%10.030.29
01/16622623618622+0.32%2,20067億4227万+3.15%10.160.3
01/15617620616620+0.16%6,60067億2059万+2.99%10.130.3
01/12622622617619+0.16%2,30067億975万+2.82%10.110.3
01/11617626617618+0.16%2,20066億9891万+2.66%10.10.3
01/10623630615617-0.96%7,80066億8807万+2.49%10.080.3
01/09617623606623+1.96%1,80067億5311万+3.32%10.180.3
01/05608611604611+0.33%90066億2303万+1.33%9.980.29
01/04608618608609+1%80066億135万+1%9.950.29
2023
12/29600603588603+0.67%2,40065億3631万+0.17%9.850.28
12/28597599595599+1.01%3,70064億9295万-0.66%9.790.28
12/27589593588593+0.34%2,20064億2792万-1.66%9.690.28
12/265925925895910%50064億624万-2.31%9.650.28
12/25587591587591+0.68%20064億624万-2.31%9.650.28
12/225875895875870%70063億6288万-2.98%9.590.28
12/21588588587587+0.34%70063億6288万-2.98%9.590.28
12/20584585583585+0.34%6,20063億4120万-3.31%9.560.28
12/19590590583583-1.52%9,10063億1952万-3.64%9.520.27
12/18595595590592-1.33%1,10064億1708万-1.99%9.670.28
12/15609609591600-1.32%5,30065億379万-0.66%9.80.28
12/146066086036080%1,40065億9051万+1%9.930.29
12/13596614595608+2.01%5,00065億9051万+1.16%9.930.29
12/12588596588596+1.36%2,50064億6043万-0.67%9.740.28
12/11603603581588-2.81%11,10063億7372万-1.67%9.610.28
12/08609609602605-0.66%1,20065億5799万+1.17%9.880.29
12/07613613603609-0.16%1,70066億135万+2.18%9.950.29
12/06611611609610+0.16%1,80066億1219万+2.69%9.960.29
12/05629629607609-2.87%2,60066億135万+2.87%9.950.29
12/04626627626627+0.16%1,00067億9646万+6.45%10.240.3
12/01630630624626-2.03%12,10067億8562万+6.83%10.230.3
11/30616647616639+3.9%6,20069億2654万+9.61%10.440.3
11/29603621603615+1.99%3,20066億6639万+6.03%10.050.29
11/28605609603603+0.33%1,00065億3631万+4.33%9.850.28
11/27612612600601-2.28%1,50065億1463万+4.34%9.820.28
11/24613615610615-0.16%2,90066億6639万+7.14%10.050.29
11/22618620616616-1.91%4,40066億7723万+7.69%10.060.29
11/21599666599628+4.49%25,60068億730万+10.37%10.260.3
11/20592611591601+1.18%7,20065億1463万+6%9.820.28
11/17588594585594+1.89%2,90064億3875万+5.13%9.70.28
11/16581587580583+0.34%2,30063億1952万+3.37%9.520.27
11/155815845815810%6,60062億9784万+3.2%9.490.27