| 2022 |
| 09/22 | 528 | 531 | 527 | 528 | -0.75% | 8,600 | 57億2334万 | +1.15% |
| 09/20 | 534 | 537 | 526 | 532 | +1.33% | 2,400 | 57億6670万 | +1.92% |
| 09/16 | 524 | 525 | 523 | 525 | 0% | 1,500 | 56億9082万 | +0.57% |
| 09/15 | 525 | 525 | 525 | 525 | 0% | 4,200 | 56億9082万 | +0.77% |
| 09/14 | 521 | 525 | 517 | 525 | +0.57% | 3,200 | 56億9082万 | +0.77% |
| 09/13 | 521 | 525 | 521 | 522 | +0.19% | 3,100 | 56億5830万 | +0.19% |
| 09/12 | 524 | 525 | 521 | 521 | -0.19% | 1,400 | 56億4746万 | +0.19% |
| 09/09 | 520 | 526 | 519 | 522 | +0.58% | 900 | 56億5830万 | +0.38% |
| 09/08 | 519 | 520 | 518 | 519 | +0.58% | 1,700 | 56億2578万 | -0.19% |
| 09/07 | 517 | 522 | 515 | 516 | -0.19% | 2,300 | 55億9326万 | -0.96% |
| 09/06 | 518 | 518 | 517 | 517 | 0% | 1,000 | 56億410万 | -0.77% |
| 09/05 | 517 | 522 | 515 | 517 | +0.19% | 1,700 | 56億410万 | -0.77% |
| 09/02 | 519 | 519 | 516 | 516 | -0.77% | 1,000 | 55億9326万 | -0.96% |
| 08/31 | 523 | 525 | 517 | 520 | -0.38% | 4,100 | 56億3662万 | -0.19% |
| 08/30 | 522 | 522 | 522 | 522 | +0.97% | 100 | 56億5830万 | 0% |
| 08/29 | 520 | 520 | 517 | 517 | -0.96% | 1,000 | 56億410万 | -0.96% |
| 08/26 | 518 | 522 | 518 | 522 | -0.38% | 3,000 | 56億5830万 | 0% |
| 08/24 | 524 | 524 | 524 | 524 | +0.38% | 100 | 56億7998万 | +0.38% |
| 08/23 | 522 | 522 | 522 | 522 | -0.57% | 200 | 56億5830万 | 0% |
| 08/22 | 526 | 526 | 525 | 525 | +0.96% | 200 | 56億9082万 | +0.57% |
| 08/19 | 524 | 526 | 520 | 520 | -0.57% | 2,700 | 56億3662万 | -0.38% |
| 08/18 | 523 | 523 | 523 | 523 | 0% | 100 | 56億6914万 | +0.19% |
| 08/17 | 518 | 523 | 518 | 523 | +0.77% | 500 | 56億6914万 | +0.19% |
| 08/16 | 520 | 520 | 519 | 519 | -0.76% | 500 | 56億2578万 | -0.57% |
| 08/15 | 523 | 523 | 523 | 523 | -1.51% | 4,900 | 56億6914万 | +0.19% |
| 08/12 | 527 | 531 | 524 | 531 | +0.57% | 2,200 | 57億5586万 | +1.72% |
| 08/10 | 522 | 528 | 522 | 528 | +2.13% | 300 | 57億2334万 | +1.34% |
| 08/09 | 520 | 522 | 517 | 517 | +0.19% | 800 | 56億410万 | -0.77% |
| 08/08 | 516 | 523 | 516 | 516 | +0.39% | 1,700 | 55億9326万 | -0.77% |
| 08/05 | 516 | 519 | 510 | 514 | +0.19% | 2,200 | 55億7158万 | -1.15% |
| 08/04 | 528 | 528 | 511 | 513 | -1.72% | 7,200 | 55億6074万 | -1.35% |
| 08/03 | 525 | 525 | 522 | 522 | -0.76% | 1,600 | 56億5830万 | +0.19% |
| 08/02 | 528 | 528 | 526 | 526 | +0.19% | 200 | 57億166万 | +0.77% |
| 08/01 | 521 | 527 | 521 | 525 | +0.96% | 2,100 | 56億9082万 | +0.57% |
| 07/29 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 07/29 | 16:00 2023年3月期第1四半期決算短信[日本基準](非連結) |
| 07/29 | 520 | 526 | 520 | 520 | +0.19% | 1,200 | 56億3662万 | -0.38% |
| 07/28 | 523 | 523 | 519 | 519 | -1.33% | 200 | 56億2578万 | -0.57% |
| 07/27 | 526 | 526 | 526 | 526 | +1.15% | 200 | 57億166万 | +0.57% |
| 07/26 | 525 | 526 | 520 | 520 | -0.57% | 1,000 | 56億3662万 | -0.57% |
| 07/25 | 521 | 523 | 521 | 523 | +0.58% | 200 | 56億6914万 | 0% |
| 07/22 | 525 | 525 | 515 | 520 | -0.57% | 4,100 | 56億3662万 | -0.57% |
| 07/21 | 532 | 532 | 523 | 523 | +0.19% | 400 | 56億6914万 | 0% |
| 07/20 | 539 | 539 | 522 | 522 | -0.38% | 1,200 | 56億5830万 | -0.19% |
| 07/19 | 524 | 524 | 524 | 524 | +0.58% | 500 | 56億7998万 | +0.19% |
| 07/15 | 513 | 521 | 513 | 521 | -0.95% | 6,500 | 56億4746万 | -0.38% |
| 07/14 | 530 | 535 | 516 | 526 | +1.15% | 3,100 | 57億166万 | +0.57% |
| 07/13 | 531 | 535 | 520 | 520 | -1.14% | 1,400 | 56億3662万 | -0.38% |
| 07/12 | 527 | 530 | 526 | 526 | +0.38% | 900 | 57億166万 | +0.77% |
| 07/11 | 526 | 527 | 524 | 524 | +0.96% | 2,100 | 56億7998万 | +0.38% |
| 07/08 | 518 | 526 | 518 | 519 | +0.39% | 500 | 56億2578万 | -0.57% |
| 07/07 | 517 | 517 | 517 | 517 | 0% | 100 | 56億410万 | -0.96% |
| 07/06 | 519 | 520 | 517 | 517 | +0.19% | 1,300 | 56億410万 | -0.96% |
| 07/05 | 513 | 516 | 513 | 516 | +1.18% | 1,400 | 55億9326万 | -1.15% |
| 07/04 | 513 | 513 | 510 | 510 | -0.58% | 600 | 55億2822万 | -2.3% |
| 07/01 | 513 | 515 | 511 | 513 | -0.58% | 4,100 | 55億6074万 | -1.91% |
| 06/30 | 528 | 528 | 516 | 516 | -3.19% | 900 | 55億9326万 | -1.34% |
| 06/29 | 532 | 533 | 532 | 533 | 0% | 300 | 57億7754万 | +1.91% |
| 06/28 | 533 | 533 | 533 | 533 | 0% | 100 | 57億7754万 | +2.11% |
| 06/27 | 533 | 533 | 533 | 533 | +0.57% | 100 | 57億7754万 | +2.3% |
| 06/24 | 530 | 530 | 530 | 530 | +0.38% | 200 | 57億4502万 | +1.92% |
| 06/22 | 533 | 533 | 528 | 528 | +0.19% | 500 | 57億2334万 | +1.54% |
| 06/21 | 530 | 531 | 527 | 527 | +0.96% | 700 | 57億1250万 | +1.54% |
| 06/20 | 533 | 533 | 522 | 522 | -0.19% | 11,400 | 56億5830万 | +0.58% |
| 06/17 | 523 | 523 | 519 | 523 | -0.19% | 900 | 56億6914万 | +0.77% |
| 06/16 | 525 | 532 | 524 | 524 | +0.58% | 2,500 | 56億7998万 | +1.16% |
| 06/15 | 520 | 521 | 518 | 521 | -0.95% | 5,200 | 56億4746万 | +0.77% |
| 06/14 | 522 | 528 | 522 | 526 | +0.77% | 400 | 57億166万 | +1.74% |
| 06/13 | 521 | 526 | 520 | 522 | +0.19% | 3,300 | 56億5830万 | +1.16% |
| 06/10 | 525 | 526 | 520 | 521 | 0% | 2,900 | 56億4746万 | +0.97% |
| 06/09 | 524 | 525 | 521 | 521 | +0.39% | 1,300 | 56億4746万 | +0.97% |
| 06/08 | 518 | 519 | 518 | 519 | +0.58% | 200 | 56億2578万 | +0.58% |
| 06/07 | 522 | 522 | 516 | 516 | -0.96% | 1,300 | 55億9326万 | 0% |
| 06/06 | 521 | 525 | 521 | 521 | 0% | 1,000 | 56億4746万 | +0.97% |
| 06/03 | 521 | 525 | 520 | 521 | 0% | 2,000 | 56億4746万 | +0.97% |
| 06/02 | 523 | 525 | 521 | 521 | 0% | 1,400 | 56億4746万 | +0.97% |
| 06/01 | 520 | 521 | 520 | 521 | -0.19% | 500 | 56億4746万 | +0.97% |
| 05/31 | 518 | 522 | 518 | 522 | +1.36% | 200 | 56億5830万 | +1.16% |
| 05/30 | 519 | 523 | 515 | 515 | -0.39% | 2,200 | 55億8242万 | -0.19% |
| 05/27 | 517 | 517 | 517 | 517 | 0% | 100 | 56億410万 | +0.19% |
| 05/25 | 515 | 519 | 515 | 517 | -0.19% | 500 | 56億410万 | +0.19% |
| 05/24 | 516 | 518 | 513 | 518 | +0.97% | 1,300 | 56億1494万 | +0.39% |
| 05/23 | 516 | 516 | 513 | 513 | +0.2% | 200 | 55億6074万 | -0.58% |
| 05/20 | 512 | 513 | 512 | 512 | 0% | 600 | 55億4990万 | -0.78% |
| 05/19 | 511 | 519 | 510 | 512 | -0.78% | 1,300 | 55億4990万 | -0.78% |
| 05/18 | 514 | 517 | 514 | 516 | +0.58% | 400 | 55億9326万 | 0% |
| 05/17 | 514 | 524 | 513 | 513 | -0.97% | 400 | 55億6074万 | -0.77% |
| 05/16 | 510 | 535 | 508 | 518 | +0.78% | 11,100 | 56億1494万 | 0% |
| 05/13 | 512 | 514 | 509 | 514 | +0.98% | 1,700 | 55億7158万 | -0.77% |
| 05/12 | 514 | 514 | 509 | 509 | -0.2% | 1,700 | 55億1738万 | -1.93% |
| 05/11 | 508 | 514 | 508 | 510 | -0.2% | 600 | 55億2822万 | -1.92% |
| 05/10 | 511 | 511 | 507 | 511 | -0.2% | 3,500 | 55億3906万 | -1.92% |
| 05/09 | 512 | 513 | 508 | 512 | 0% | 3,800 | 55億4990万 | -1.92% |
| 05/06 | 519 | 519 | 508 | 512 | -1.35% | 11,400 | 55億4990万 | -2.1% |
| 05/02 | 516 | 519 | 509 | 519 | +0.58% | 5,400 | 56億2578万 | -0.76% |
| 04/28 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 04/28 | 16:00 2022年3月期決算短信[日本基準](非連結) |
| 04/28 | 517 | 517 | 513 | 516 | -0.19% | 1,100 | 55億9326万 | -1.34% |
| 04/26 | 516 | 524 | 516 | 517 | -1.34% | 500 | 56億410万 | -1.34% |
| 04/21 | 518 | 524 | 518 | 524 | +1.35% | 200 | 56億7998万 | 0% |
| 04/20 | 516 | 523 | 516 | 517 | 0% | 1,400 | 56億410万 | -1.52% |
| 04/18 | 521 | 521 | 517 | 517 | -0.77% | 200 | 56億410万 | -1.52% |
| 04/15 | 514 | 521 | 514 | 521 | -0.76% | 8,600 | 56億4746万 | -0.76% |
| 04/14 | 521 | 525 | 520 | 525 | +1.55% | 2,000 | 56億9082万 | +0.19% |
