株価チャート

2011/08/09～2012/01/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
01/05303303294296-1%27,600-+10.86%--
01/04303303294299-0.99%36,600-+12.83%--
2011
12/30298302292302+0.67%44,500-+14.39%--
12/29296304295300+4.17%159,000-+14.5%--
12/28280289279288+10.77%160,300-+10.77%--
12/27258260258260-0.38%2,300-+0.39%--
12/26263263259261-0.76%9,100-+1.16%--
12/22259263259263+1.94%9,800-+1.94%--
12/21259262258258+0.78%3,300-+0.39%--
12/202562582552560%2,600--0.39%--
12/19257258255256-0.78%4,300--0.39%--
12/16259262258258-0.39%2,400-+0.78%--
12/15257259257259-0.38%800-+1.17%--
12/14262263260260-0.76%1,200-+1.56%--
12/13261262258262+0.77%1,800-+2.75%--
12/12259263259260+0.78%1,100-+1.96%--
12/09256259256258-1.53%1,600-+1.18%--
12/082622642582620%11,700-+2.75%--
12/07262265262262-1.13%2,000-+2.75%--
12/06261265261265+2.71%15,000-+3.52%--
12/05259260258258+0.39%2,200-+0.78%--
12/022572572572570%200-+0.39%--
12/01260261257257-0.39%4,300-+0.39%--
11/302582592582580%1,200-+0.78%--
11/29254258254258+1.57%500-+0.78%--
11/28259260254254-1.93%9,900--0.78%--
11/252582592552590%10,800-+1.17%--
11/24252259252259+2.37%4,200-+1.17%--
11/22250253250253+0.8%5,800--1.17%--
11/21251252251251+0.4%1,900--1.95%--
11/182492512462500%6,300--2.34%--
11/17250257249250+0.4%4,800--2.72%--
11/16249257249249-0.4%2,400--3.11%--
11/15250250250250+0.4%1,200--2.72%--
11/14250250249249-0.4%700--3.11%--
11/112532532502500%600--2.72%--
11/10250251249250-0.79%8,600--2.72%--
11/092532542512520%3,200--1.95%--
11/08253258251252-0.79%6,300--2.33%--
11/07257257254254-0.39%4,700--1.55%--
11/04260261255255-3.04%7,100--1.16%--
11/022622632582630%3,200-+1.94%--
11/01265267262263-3.66%6,700-+1.94%--
10/31273275270273+3.02%20,600-+5.81%--
10/28263266263265+1.15%4,000-+2.71%--
10/272602622562620%3,000-+1.55%--
10/262622622622620%7,500-+1.95%--
10/25258262257262+2.75%11,400-+1.55%--
10/24258258255255-0.78%3,900--1.16%--
10/21255257255257+0.78%1,600--0.39%--
10/20255256254255-1.54%1,200--1.16%--
10/19259259259259+1.57%100-0%--
10/18256256255255-0.78%600--1.54%--
10/172552572542570%3,400--0.77%--
10/14256257256257-0.39%3,700--1.15%--
10/13255258255258+1.18%3,800--0.77%--
10/12253255253255+0.39%1,300--1.92%--
10/11251254251254+1.6%3,300--2.68%--
10/072522532482500%10,800--4.21%--
10/06253253250250-1.57%10,400--4.58%--
10/05255259253254-1.17%5,200--3.42%--
10/04257257256257-0.77%1,300--2.65%--
10/03258259258259+1.17%1,100--1.89%--
09/30259260256256-0.78%5,00078億7036万-3.03%22.50.41
09/29257260257258-1.9%4,200--2.64%--
09/28263263259263+0.77%1,200--0.75%--
09/27261264258261+1.16%6,400--1.88%--
09/26260262256258-0.77%10,600--3.01%--
09/22266266253260-1.89%24,200--2.26%--
09/21265268260265+1.92%5,400--0.75%--
09/20267267260260-2.62%23,500--2.62%--
09/16269269266267+0.75%1,500-0%--
09/152652652652650%1,000--0.75%--
09/14265268265265+0.76%3,500--0.75%--
09/13266268263263-1.13%1,400--1.5%--
09/12264266264266+0.38%1,100--0.37%--
09/09264266264265+0.76%900--0.75%--
09/08264265263263-1.5%1,200--1.5%--
09/07266267266267+1.91%300-0%--
09/06263266262262-0.76%6,300--2.24%--
09/05267267264264-1.49%3,700--1.49%--
09/022682682642680%6,900-0%--
09/012682682672680%400--0.37%--
08/31269269267268-0.74%1,700--0.37%--
08/302702702692700%2,000-0%--
08/29270270268270+1.5%600-0%--
08/26271272266266-1.48%9,400--1.85%--
08/252722722692700%12,100--0.37%--
08/242702702692700%3,500--0.74%--
08/23271271268270-0.37%1,700--0.74%--
08/22265271265271+1.5%1,800--0.37%--
08/19264267264267-0.74%1,300--2.2%--
08/18265270265269+1.51%1,500--1.47%--
08/17268268265265-0.75%900--3.28%--
08/16266267266267+0.75%800--2.55%--
08/15268269265265-1.12%2,400--3.64%--
08/12271271268268-1.47%4,800--2.55%--
08/11260272258272+2.26%8,400--1.45%--
08/10261266261266+2.7%9,400--3.62%--
08/09254259251259-0.77%17,100--6.16%--