株価チャート

2011/10/11～2012/03/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/06323326321321-0.62%16,100--3.02%--
03/05324326323323-0.31%18,000--2.71%--
03/023303303213240%25,100--2.7%--
03/01335335323324-1.22%64,800--2.99%--
02/29341343328328-3.81%115,600--1.8%--
02/28338348334341-1.73%368,000-+1.79%--
02/27339349339347+2.36%136,000-+3.89%--
02/24333339329339+1.8%41,900-+1.5%--
02/23330333326333+1.22%25,900-0%--
02/22327329323329+0.92%13,600--0.9%--
02/213243263203260%23,600--1.81%--
02/20330331325326-1.21%22,600--1.81%--
02/173283323263300%24,900--0.6%--
02/163303313273300%13,900--0.6%--
02/15327335326330-0.3%32,100--0.3%--
02/14324333323331+2.48%52,500-+0.3%--
02/13322324320323+0.62%14,700--1.52%--
02/10321323320321-1.23%7,400--1.83%--
02/09319326314325+0.31%38,000--0.31%--
02/08332332320324-1.82%72,700--0.31%--
02/07331335328330-1.49%66,500-+1.85%--
02/06340344332335-4.29%139,000-+3.72%--
02/03344350343350+1.16%48,900-+9.03%--
02/02341347341346+0.58%38,900-+9.15%--
02/01344344337344+0.58%18,300-+9.55%--
01/31347347334342-0.87%37,400-+9.97%--
01/30345348340345+0.88%54,400-+12.38%--
01/27338348337342+1.18%65,100-+12.5%--
01/26335340333338+0.3%34,000-+12.67%--
01/25332337332337+1.2%46,800-+13.47%--
01/24332334330333+0.91%44,100-+13.27%--
01/23325334324330+2.8%62,600-+13.4%--
01/20319321319321+0.63%12,800-+11.46%--
01/19320321319319-0.62%26,200-+11.54%--
01/18319325319321-0.62%22,800-+13.03%--
01/17322324320323-0.31%31,700-+14.95%--
01/16324330320324-1.22%76,800-+16.13%--
01/13310330305328+5.81%106,100-+18.84%--
01/12300317298310+4.38%101,400-+13.14%--
01/11296298294297+1.37%11,000-+9.59%--
01/10294297292293-1.01%13,300-+8.52%--
01/062942992912960%28,100-+10.45%--
01/05303303294296-1%27,600-+10.86%--
01/04303303294299-0.99%36,600-+12.83%--
2011
12/30298302292302+0.67%44,500-+14.39%--
12/29296304295300+4.17%159,000-+14.5%--
12/28280289279288+10.77%160,300-+10.77%--
12/27258260258260-0.38%2,300-+0.39%--
12/26263263259261-0.76%9,100-+1.16%--
12/22259263259263+1.94%9,800-+1.94%--
12/21259262258258+0.78%3,300-+0.39%--
12/202562582552560%2,600--0.39%--
12/19257258255256-0.78%4,300--0.39%--
12/16259262258258-0.39%2,400-+0.78%--
12/15257259257259-0.38%800-+1.17%--
12/14262263260260-0.76%1,200-+1.56%--
12/13261262258262+0.77%1,800-+2.75%--
12/12259263259260+0.78%1,100-+1.96%--
12/09256259256258-1.53%1,600-+1.18%--
12/082622642582620%11,700-+2.75%--
12/07262265262262-1.13%2,000-+2.75%--
12/06261265261265+2.71%15,000-+3.52%--
12/05259260258258+0.39%2,200-+0.78%--
12/022572572572570%200-+0.39%--
12/01260261257257-0.39%4,300-+0.39%--
11/302582592582580%1,200-+0.78%--
11/29254258254258+1.57%500-+0.78%--
11/28259260254254-1.93%9,900--0.78%--
11/252582592552590%10,800-+1.17%--
11/24252259252259+2.37%4,200-+1.17%--
11/22250253250253+0.8%5,800--1.17%--
11/21251252251251+0.4%1,900--1.95%--
11/182492512462500%6,300--2.34%--
11/17250257249250+0.4%4,800--2.72%--
11/16249257249249-0.4%2,400--3.11%--
11/15250250250250+0.4%1,200--2.72%--
11/14250250249249-0.4%700--3.11%--
11/112532532502500%600--2.72%--
11/10250251249250-0.79%8,600--2.72%--
11/092532542512520%3,200--1.95%--
11/08253258251252-0.79%6,300--2.33%--
11/07257257254254-0.39%4,700--1.55%--
11/04260261255255-3.04%7,100--1.16%--
11/022622632582630%3,200-+1.94%--
11/01265267262263-3.66%6,700-+1.94%--
10/31273275270273+3.02%20,600-+5.81%--
10/28263266263265+1.15%4,000-+2.71%--
10/272602622562620%3,000-+1.55%--
10/262622622622620%7,500-+1.95%--
10/25258262257262+2.75%11,400-+1.55%--
10/24258258255255-0.78%3,900--1.16%--
10/21255257255257+0.78%1,600--0.39%--
10/20255256254255-1.54%1,200--1.16%--
10/19259259259259+1.57%100-0%--
10/18256256255255-0.78%600--1.54%--
10/172552572542570%3,400--0.77%--
10/14256257256257-0.39%3,700--1.15%--
10/13255258255258+1.18%3,800--0.77%--
10/12253255253255+0.39%1,300--1.92%--
10/11251254251254+1.6%3,300--2.68%--