PER
2023/05/19～2023/10/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 10/11 | 8,860 | 8,860 | 8,490 | 8,600 | -2.05% | 25,500 | 1699億228万 | -8.38% | 12.7 | 1.55 |
| 10/10 | 8,870 | 8,930 | 8,510 | 8,780 | -2.66% | 21,500 | 1734億5838万 | -6.84% | 12.96 | 1.58 |
| 10/06 | 9,130 | 9,260 | 8,940 | 9,020 | -0.44% | 11,700 | 1781億9984万 | -4.6% | 13.32 | 1.62 |
| 10/05 | 8,810 | 9,110 | 8,750 | 9,060 | +2.84% | 15,300 | 1789億9008万 | -4.38% | 13.38 | 1.63 |
| 10/04 | 9,170 | 9,170 | 8,800 | 8,810 | -3.4% | 14,100 | 1740億5106万 | -7.17% | 13.01 | 1.59 |
| 10/03 | 9,200 | 9,200 | 9,000 | 9,120 | -0.11% | 15,500 | 1801億7544万 | -4.15% | 13.46 | 1.64 |
| 10/02 | 9,280 | 9,530 | 9,010 | 9,130 | -3.18% | 20,300 | 1803億7301万 | -4.17% | 13.48 | 1.64 |
| 09/29 | 9,290 | 9,610 | 9,290 | 9,430 | +1.51% | 33,200 | 1862億9983万 | -1.07% | 14.12 | 1.8 |
| 09/28 | 9,770 | 9,770 | 9,240 | 9,290 | -1.9% | 23,800 | 1835億3398万 | -2.45% | 13.91 | 1.77 |
| 09/27 | 9,300 | 9,470 | 9,220 | 9,470 | +1.83% | 36,400 | 1870億9007万 | -0.59% | 14.18 | 1.81 |
| 09/26 | 9,310 | 9,380 | 9,220 | 9,300 | -0.11% | 39,000 | 1837億3154万 | -2.15% | 13.92 | 1.77 |
| 09/25 | 9,170 | 9,310 | 9,000 | 9,310 | +1.64% | 25,400 | 1839億2910万 | -1.83% | 13.94 | 1.78 |
| 09/22 | 9,280 | 9,300 | 9,130 | 9,160 | -0.22% | 18,200 | 1809億6569万 | -3.18% | 13.71 | 1.75 |
| 09/21 | 9,330 | 9,440 | 9,070 | 9,180 | -1.08% | 35,100 | 1813億6081万 | -2.79% | 13.74 | 1.75 |
| 09/20 | 9,770 | 9,770 | 9,250 | 9,280 | -5.02% | 29,800 | 1833億3642万 | -1.5% | 13.89 | 1.77 |
| 09/19 | 9,890 | 9,910 | 9,710 | 9,770 | -1.11% | 21,600 | 1930億1690万 | +3.94% | 14.63 | 1.86 |
| 09/15 | 9,900 | 9,980 | 9,770 | 9,880 | +1.13% | 32,500 | 1951億9007万 | +5.51% | 14.79 | 1.88 |
| 09/14 | 9,800 | 9,820 | 9,700 | 9,770 | +0.83% | 18,700 | 1930億1690万 | +4.57% | 14.63 | 1.86 |
| 09/13 | 9,950 | 9,950 | 9,610 | 9,690 | -1.12% | 23,000 | 1914億3641万 | +3.91% | 14.51 | 1.85 |
| 09/12 | 9,740 | 9,960 | 9,740 | 9,800 | +0.62% | 21,600 | 1936億958万 | +5.26% | 14.67 | 1.87 |
| 09/11 | 9,690 | 9,890 | 9,660 | 9,740 | -1.02% | 22,300 | 1924億2421万 | +4.87% | 14.58 | 1.86 |
| 09/08 | 10,000 | 10,020 | 9,760 | 9,840 | -1.8% | 34,200 | 1943億9982万 | +6.18% | 14.73 | 1.88 |
| 09/07 | 9,850 | 10,050 | 9,800 | 10,020 | +2.24% | 35,700 | 1979億5592万 | +8.42% | 15 | 1.91 |
| 09/06 | 9,510 | 9,840 | 9,430 | 9,800 | +3.92% | 32,500 | 1936億958万 | +6.41% | 14.67 | 1.87 |
| 09/05 | 9,550 | 9,600 | 9,410 | 9,430 | -1.15% | 57,500 | 1862億9983万 | +2.57% | 14.12 | 1.8 |
| 09/04 | 9,540 | 9,600 | 9,480 | 9,540 | +0.1% | 39,600 | 1884億7300万 | +3.77% | 14.28 | 1.82 |
| 09/01 | 9,530 | 9,650 | 9,490 | 9,530 | 0% | 29,600 | 1882億7544万 | +3.81% | 14.27 | 1.82 |
| 08/31 | 9,430 | 9,550 | 9,370 | 9,530 | +1.06% | 32,000 | 1882億7544万 | +3.93% | 14.27 | 1.82 |
| 08/30 | 9,400 | 9,490 | 9,300 | 9,430 | -0.11% | 23,500 | 1862億9983万 | +2.97% | 14.12 | 1.8 |
| 08/29 | 9,470 | 9,530 | 9,300 | 9,440 | +0.21% | 28,500 | 1864億9739万 | +3.15% | 14.13 | 1.8 |
| 08/28 | 9,320 | 9,490 | 9,320 | 9,420 | +1.84% | 19,000 | 1861億227万 | +3.06% | 14.1 | 1.8 |
| 08/25 | 9,080 | 9,330 | 9,080 | 9,250 | +0.43% | 12,900 | 1827億4374万 | +1.39% | 13.85 | 1.76 |
| 08/24 | 9,360 | 9,360 | 9,020 | 9,210 | -1.5% | 17,100 | 1819億5349万 | +1.06% | 13.79 | 1.76 |
| 08/23 | 8,970 | 9,400 | 8,940 | 9,350 | +4.59% | 45,000 | 1847億1934万 | +2.5% | 14 | 1.78 |
| 08/22 | 8,810 | 8,980 | 8,810 | 8,940 | +1.82% | 21,500 | 1766億1935万 | -1.89% | 13.38 | 1.71 |
| 08/21 | 8,790 | 8,850 | 8,680 | 8,780 | +0.34% | 39,900 | 1734億5838万 | -3.57% | 13.14 | 1.67 |
| 08/18 | 8,680 | 8,820 | 8,560 | 8,750 | +0.46% | 33,300 | 1728億6570万 | -3.7% | 13.1 | 1.67 |
| 08/17 | 8,620 | 8,740 | 8,320 | 8,710 | +1.04% | 40,000 | 1720億7545万 | -3.97% | 13.04 | 1.66 |
| 08/16 | 8,770 | 8,840 | 8,560 | 8,620 | -1.71% | 75,200 | 1702億9740万 | -4.85% | 12.9 | 1.64 |
| 08/15 | 8,880 | 8,950 | 8,750 | 8,770 | -0.9% | 42,200 | 1732億6082万 | -3.09% | 13.13 | 1.67 |
| 08/14 | 9,370 | 9,420 | 8,840 | 8,850 | -5.55% | 80,100 | 1748億4130万 | -2% | 13.25 | 1.69 |
| 08/10 | 9,460 | 9,590 | 9,320 | 9,370 | +0.64% | 43,000 | 1851億1446万 | +3.98% | 14.03 | 1.79 |
| 08/09 | 9,310 | 9,370 | 9,240 | 9,310 | 0% | 48,600 | 1839億2910万 | +3.79% | 13.94 | 1.78 |
| 08/08 | 9,270 | 9,450 | 9,240 | 9,310 | +0.65% | 40,500 | 1839億2910万 | +4.23% | 13.94 | 1.78 |
| 08/07 | 9,280 | 9,380 | 9,180 | 9,250 | +0.33% | 22,700 | 1827億4374万 | +3.93% | 13.85 | 1.76 |
| 08/04 | 9,230 | 9,350 | 9,160 | 9,220 | -0.11% | 42,700 | 1821億5105万 | +4.09% | 13.8 | 1.76 |
| 08/03 | 9,220 | 9,520 | 9,180 | 9,230 | +0.11% | 39,900 | 1823億4861万 | +4.68% | 13.82 | 1.76 |
| 08/02 | 9,330 | 9,470 | 9,220 | 9,220 | -1.81% | 40,700 | 1821億5105万 | +5.11% | 13.8 | 1.76 |
| 08/01 | 9,420 | 9,650 | 9,370 | 9,390 | -0.11% | 41,500 | 1855億959万 | +7.73% | 14.06 | 1.79 |
| 07/31 | 9,380 | 9,480 | 9,300 | 9,400 | +1.84% | 23,300 | 1857億715万 | +8.52% | 14.07 | 1.79 |
| 07/28 | 9,160 | 9,290 | 9,140 | 9,230 | -0.32% | 30,500 | 1823億4861万 | +7.25% | 13.82 | 1.76 |
| 07/27 | 9,240 | 9,330 | 9,160 | 9,260 | +0.22% | 15,300 | 1829億4130万 | +8.09% | 13.86 | 1.77 |
| 07/26 | 9,200 | 9,370 | 9,150 | 9,240 | -0.32% | 27,400 | 1825億4617万 | +8.32% | 13.83 | 1.76 |
| 07/25 | 9,150 | 9,340 | 9,100 | 9,270 | +1.31% | 39,400 | 1831億3886万 | +9.16% | 13.88 | 1.77 |
| 07/24 | 9,000 | 9,310 | 9,000 | 9,150 | +1.67% | 32,500 | 1807億6813万 | +8.26% | 13.7 | 1.75 |
| 07/21 | 9,110 | 9,140 | 8,930 | 9,000 | 0% | 47,700 | 1778億472万 | +6.98% | 13.47 | 1.72 |
| 07/20 | 9,270 | 9,270 | 8,990 | 9,000 | -4.46% | 57,200 | 1778億472万 | +7.49% | 13.47 | 1.72 |
| 07/19 | 9,230 | 9,510 | 9,200 | 9,420 | +3.52% | 63,400 | 1861億227万 | +13.14% | 14.1 | 1.8 |
| 07/18 | 9,000 | 9,180 | 8,750 | 9,100 | +3.64% | 120,900 | 1797億8032万 | +10.25% | 13.62 | 1.74 |
| 07/14 | 8,400 | 8,840 | 8,250 | 8,780 | +5.78% | 109,900 | 1734億5838万 | +7.18% | 13.14 | 1.67 |
| 07/13 | 8,420 | 8,420 | 8,270 | 8,300 | -0.6% | 30,900 | 1639億7546万 | +1.97% | 12.43 | 1.58 |
| 07/12 | 8,470 | 8,470 | 8,310 | 8,350 | -0.95% | 21,100 | 1649億6326万 | +3.02% | 12.5 | 1.59 |
| 07/11 | 8,520 | 8,620 | 8,390 | 8,430 | +0.36% | 33,100 | 1665億4375万 | +4.49% | 12.62 | 1.61 |
| 07/10 | 8,290 | 8,540 | 8,240 | 8,400 | +1.2% | 28,500 | 1659億5107万 | +4.63% | 12.57 | 1.6 |
| 07/07 | 8,300 | 8,430 | 8,250 | 8,300 | -0.6% | 36,000 | 1639億7546万 | +3.91% | 12.43 | 1.58 |
| 07/06 | 8,350 | 8,450 | 8,280 | 8,350 | +0.12% | 32,300 | 1649億6326万 | +5.06% | 12.5 | 1.59 |
| 07/05 | 8,350 | 8,390 | 8,230 | 8,340 | -0.12% | 9,400 | 1647億6570万 | +5.54% | 12.49 | 1.59 |
| 07/04 | 8,370 | 8,570 | 8,270 | 8,350 | -2% | 24,500 | 1649億6326万 | +6.26% | 12.5 | 1.59 |
| 07/03 | 8,300 | 8,570 | 8,300 | 8,520 | +3.9% | 27,900 | 1683億2180万 | +9.13% | 12.75 | 1.63 |
| 06/30 | 8,300 | 8,300 | 8,080 | 8,200 | 0% | 14,500 | 1619億9985万 | +5.82% | 12.28 | 1.61 |
| 06/29 | 8,010 | 8,300 | 8,010 | 8,200 | +1.36% | 23,900 | 1619億9985万 | +6.47% | 12.36 | 1.62 |
| 06/28 | 7,970 | 8,090 | 7,970 | 8,090 | +3.19% | 27,300 | 1598億2668万 | +5.79% | 12.19 | 1.6 |
| 06/27 | 8,030 | 8,030 | 7,790 | 7,840 | -2.37% | 29,500 | 1548億8766万 | +3.24% | 11.82 | 1.55 |
| 06/26 | 8,000 | 8,170 | 7,930 | 8,030 | +0.37% | 36,000 | 1586億4132万 | +6.39% | 12.1 | 1.59 |
| 06/23 | 8,300 | 8,350 | 7,590 | 8,000 | -3.15% | 63,300 | 1580億4864万 | +6.75% | 12.06 | 1.58 |
| 06/22 | 8,350 | 8,440 | 8,260 | 8,260 | -0.72% | 44,700 | 1631億8522万 | +11.1% | 12.45 | 1.63 |
| 06/21 | 8,300 | 8,350 | 8,250 | 8,320 | +0.24% | 43,900 | 1643億7058万 | +13.1% | 12.54 | 1.65 |
| 06/20 | 8,270 | 8,360 | 8,240 | 8,300 | +0.36% | 50,500 | 1639億7546万 | +14.14% | 12.51 | 1.64 |
| 06/19 | 8,170 | 8,400 | 8,170 | 8,270 | +1.22% | 54,800 | 1633億8278万 | +14.92% | 12.47 | 1.64 |
| 06/16 | 8,020 | 8,240 | 8,000 | 8,170 | +2% | 38,400 | 1614億717万 | +14.75% | 12.31 | 1.62 |
| 06/15 | 7,880 | 8,110 | 7,880 | 8,010 | +2.56% | 39,800 | 1582億4620万 | +13.55% | 12.07 | 1.58 |
| 06/14 | 7,740 | 7,850 | 7,740 | 7,810 | +2.49% | 27,900 | 1542億9498万 | +11.51% | 11.77 | 1.54 |
| 06/13 | 7,680 | 7,730 | 7,600 | 7,620 | +0.79% | 24,800 | 1505億4132万 | +9.36% | 11.49 | 1.51 |
| 06/12 | 7,550 | 7,630 | 7,490 | 7,560 | +0.93% | 29,300 | 1493億5596万 | +9.01% | 11.4 | 1.5 |
| 06/09 | 7,520 | 7,560 | 7,440 | 7,490 | +0.94% | 41,000 | 1479億7303万 | +8.49% | 11.29 | 1.48 |
| 06/08 | 7,430 | 7,580 | 7,410 | 7,420 | 0% | 30,500 | 1465億9011万 | +7.91% | 11.18 | 1.47 |
| 06/07 | 7,480 | 7,530 | 7,360 | 7,420 | 0% | 31,700 | 1465億9011万 | +8.4% | 11.18 | 1.47 |
| 06/06 | 7,290 | 7,470 | 7,290 | 7,420 | 0% | 57,500 | 1465億9011万 | +8.96% | 11.18 | 1.47 |
| 06/05 | 7,390 | 7,560 | 7,330 | 7,420 | +1.78% | 38,400 | 1465億9011万 | +9.7% | 11.18 | 1.47 |
| 06/02 | 7,270 | 7,400 | 7,190 | 7,290 | +1.11% | 55,900 | 1440億2182万 | +8.61% | 10.99 | 1.44 |
| 06/01 | 7,160 | 7,240 | 7,080 | 7,210 | -0.14% | 42,700 | 1424億4133万 | +8.1% | 10.87 | 1.43 |
| 05/31 | 7,100 | 7,220 | 7,090 | 7,220 | +1.83% | 76,200 | 1426億3889万 | +8.93% | 10.88 | 1.43 |
| 05/30 | 7,100 | 7,140 | 7,020 | 7,090 | +0.42% | 27,600 | 1400億7060万 | +7.65% | 10.69 | 1.4 |
| 05/29 | 7,020 | 7,120 | 7,020 | 7,060 | +0.43% | 16,000 | 1394億7792万 | +7.87% | 10.64 | 1.4 |
| 05/26 | 6,930 | 7,170 | 6,890 | 7,030 | +2.93% | 63,300 | 1388億8524万 | +8.05% | 10.6 | 1.39 |
| 05/25 | 6,780 | 6,860 | 6,760 | 6,830 | +0.89% | 27,700 | 1349億3402万 | +5.61% | 10.3 | 1.35 |
| 05/24 | 6,590 | 6,800 | 6,590 | 6,770 | +1.2% | 13,900 | 1337億4866万 | +5.06% | 10.2 | 1.34 |
| 05/23 | 6,680 | 6,820 | 6,650 | 6,690 | +0.15% | 16,600 | 1321億6817万 | +4.21% | 10.08 | 1.32 |
| 05/22 | 6,560 | 6,690 | 6,550 | 6,680 | +2.45% | 30,400 | 1319億7061万 | +4.39% | 10.07 | 1.32 |
| 05/19 | 6,290 | 6,570 | 6,290 | 6,520 | +3.66% | 21,900 | 1288億964万 | +2.19% | 9.83 | 1.29 |
