PBR
2022/03/10～2022/08/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 08/04 | 8,380 | 8,380 | 8,080 | 8,080 | -1.94% | 36,100 | 657億9859万 | +4.66% | 16.76 | 3.27 |
| 08/03 | 7,930 | 8,250 | 7,930 | 8,240 | +2.36% | 23,900 | 671億153万 | +6.39% | 17.09 | 3.33 |
| 08/02 | 8,370 | 8,370 | 8,000 | 8,050 | -3.94% | 56,000 | 655億5428万 | +3.66% | 16.7 | 3.25 |
| 08/01 | 8,250 | 8,380 | 8,130 | 8,380 | +3.46% | 32,200 | 682億4160万 | +7.5% | 17.38 | 3.39 |
| 07/29 | 8,270 | 8,380 | 8,090 | 8,100 | -1.94% | 26,600 | 659億6145万 | +3.82% | 16.8 | 3.27 |
| 07/28 | 8,400 | 8,430 | 8,100 | 8,260 | +1.98% | 43,200 | 672億6440万 | +5.83% | 17.13 | 3.34 |
| 07/27 | 7,750 | 8,230 | 7,750 | 8,100 | +1.25% | 59,400 | 659億6145万 | +3.86% | 16.8 | 3.27 |
| 07/26 | 7,890 | 8,080 | 7,810 | 8,000 | +2.04% | 48,800 | 651億4712万 | +2.55% | 16.59 | 3.23 |
| 07/25 | 7,960 | 8,070 | 7,780 | 7,840 | -4.97% | 51,300 | 638億4417万 | +0.56% | 16.26 | 3.17 |
| 07/22 | 8,100 | 8,380 | 8,070 | 8,250 | +1.98% | 48,100 | 671億8296万 | +5.62% | 17.11 | 3.33 |
| 07/21 | 7,950 | 8,180 | 7,930 | 8,090 | +3.32% | 49,400 | 658億8002万 | +3.48% | 16.78 | 3.27 |
| 07/20 | 7,550 | 7,900 | 7,550 | 7,830 | +6.53% | 48,500 | 637億6274万 | -0.13% | 16.24 | 3.16 |
| 07/19 | 7,170 | 7,390 | 7,110 | 7,350 | +2.51% | 30,700 | 598億5391万 | -6.68% | 15.24 | 2.97 |
| 07/15 | 7,170 | 7,220 | 6,940 | 7,170 | +0.84% | 30,700 | 583億8810万 | -9.62% | 14.87 | 2.9 |
| 07/14 | 6,950 | 7,170 | 6,880 | 7,110 | +0.85% | 32,300 | 578億9950万 | -11.35% | 14.75 | 2.87 |
| 07/13 | 7,090 | 7,130 | 6,970 | 7,050 | -0.28% | 28,700 | 574億1089万 | -13.21% | 14.62 | 2.85 |
| 07/12 | 7,360 | 7,360 | 7,040 | 7,070 | -4.46% | 36,700 | 575億7376万 | -14.07% | 14.66 | 2.86 |
| 07/11 | 7,660 | 7,850 | 7,390 | 7,400 | -1.46% | 39,600 | 602億6108万 | -11.08% | 15.35 | 2.99 |
| 07/08 | 7,320 | 7,660 | 7,320 | 7,510 | +6.98% | 112,400 | 611億5685万 | -10.72% | 15.58 | 3.03 |
| 07/07 | 7,200 | 7,210 | 6,910 | 7,020 | -3.97% | 113,300 | 571億6659万 | -17.35% | 14.56 | 2.84 |
| 07/06 | 7,590 | 7,700 | 7,290 | 7,310 | -3.31% | 45,300 | 595億2818万 | -14.81% | 15.16 | 2.95 |
| 07/05 | 7,340 | 7,650 | 7,310 | 7,560 | +3.42% | 44,000 | 615億6402万 | -12.81% | 15.68 | 3.05 |
| 07/04 | 7,770 | 7,770 | 7,190 | 7,310 | -5.06% | 110,700 | 595億2818万 | -16.3% | 15.16 | 2.95 |
| 07/01 | 8,000 | 8,160 | 7,660 | 7,700 | -6.33% | 100,000 | 627億410万 | -12.41% | 15.97 | 3.11 |
| 06/30 | 8,690 | 8,830 | 8,220 | 8,220 | -5.63% | 43,400 | 669億3866万 | -6.62% | 17.05 | 3.32 |
| 06/29 | 8,470 | 8,710 | 8,330 | 8,710 | -0.68% | 52,400 | 709億2892万 | -0.87% | 18.06 | 3.52 |
| 06/28 | 8,630 | 8,780 | 8,560 | 8,770 | +0.11% | 30,500 | 714億1753万 | +0.16% | 18.19 | 3.54 |
| 06/27 | 8,730 | 8,820 | 8,570 | 8,760 | +2.22% | 32,900 | 713億3609万 | +0.34% | 18.17 | 3.54 |
| 06/24 | 8,220 | 8,650 | 8,180 | 8,570 | +4.9% | 52,300 | 697億8885万 | -1.72% | 17.77 | 3.46 |
| 06/23 | 7,980 | 8,250 | 7,980 | 8,170 | +0.86% | 33,500 | 665億3149万 | -6.08% | 16.94 | 3.3 |
| 06/22 | 8,210 | 8,280 | 7,940 | 8,100 | -0.61% | 31,800 | 659億6145万 | -6.9% | 16.8 | 3.27 |
| 06/21 | 8,040 | 8,240 | 7,960 | 8,150 | +3.3% | 43,100 | 663億6862万 | -6.45% | 16.9 | 3.29 |
| 06/20 | 8,260 | 8,320 | 7,810 | 7,890 | -3.9% | 63,300 | 642億5134万 | -9.53% | 16.36 | 3.19 |
| 06/17 | 8,230 | 8,380 | 8,140 | 8,210 | -2.61% | 62,800 | 668億5723万 | -6.09% | 17.03 | 3.32 |
| 06/16 | 8,920 | 9,000 | 8,420 | 8,430 | -2.43% | 35,600 | 686億4877万 | -3.75% | 17.48 | 3.41 |
| 06/15 | 9,040 | 9,060 | 8,610 | 8,640 | -0.8% | 39,700 | 703億5888万 | -1.22% | 17.92 | 3.49 |
| 06/14 | 8,400 | 8,820 | 8,330 | 8,710 | -0.91% | 49,400 | 709億2892万 | -0.51% | 18.06 | 3.52 |
| 06/13 | 9,030 | 9,130 | 8,790 | 8,790 | -5.79% | 50,800 | 715億8039万 | +0.38% | 18.23 | 3.55 |
| 06/10 | 9,580 | 9,580 | 9,290 | 9,330 | -3.81% | 41,900 | 759億7782万 | +6.48% | 19.35 | 3.77 |
| 06/09 | 9,580 | 9,830 | 9,480 | 9,700 | +0.41% | 59,100 | 789億9088万 | +10.76% | 20.12 | 3.92 |
| 06/08 | 9,590 | 9,750 | 9,540 | 9,660 | +2.33% | 38,100 | 786億6514万 | +10.43% | 20.03 | 3.9 |
| 06/07 | 9,600 | 9,710 | 9,440 | 9,440 | -2.07% | 43,600 | 768億7360万 | +7.86% | 19.58 | 3.81 |
| 06/06 | 9,390 | 9,670 | 9,330 | 9,640 | +0.94% | 48,600 | 785億227万 | +10.08% | 19.99 | 3.9 |
| 06/03 | 9,410 | 9,670 | 9,360 | 9,550 | +3.8% | 84,400 | 777億6937万 | +8.92% | 19.81 | 3.86 |
| 06/02 | 9,500 | 9,590 | 9,090 | 9,200 | -3.87% | 86,800 | 749億1918万 | +4.78% | 19.08 | 3.72 |
| 06/01 | 9,120 | 9,610 | 9,000 | 9,570 | +4.82% | 110,600 | 779億3224万 | +8.56% | 19.85 | 3.87 |
| 05/31 | 8,880 | 9,300 | 8,610 | 9,130 | +4.46% | 136,700 | 743億4915万 | +3.07% | 18.93 | 3.69 |
| 05/30 | 8,300 | 8,790 | 8,210 | 8,740 | +9.25% | 106,800 | 711億7322万 | -1.92% | 18.13 | 3.53 |
| 05/27 | 7,920 | 8,110 | 7,920 | 8,000 | +2.83% | 80,400 | 651億4712万 | -10.97% | 16.59 | 3.23 |
| 05/26 | 7,990 | 8,080 | 7,780 | 7,780 | -2.51% | 53,900 | 633億5557万 | -14.35% | 16.14 | 3.14 |
| 05/25 | 8,150 | 8,190 | 7,970 | 7,980 | -1.72% | 54,800 | 649億8425万 | -13.17% | 16.55 | 3.22 |
| 05/24 | 8,550 | 8,550 | 8,090 | 8,120 | -4.47% | 79,300 | 661億2432万 | -12.81% | 16.84 | 3.28 |
| 05/23 | 8,080 | 8,540 | 8,080 | 8,500 | +5.59% | 83,700 | 692億1881万 | -9.76% | 17.63 | 3.43 |
| 05/20 | 8,230 | 8,230 | 7,960 | 8,050 | -1.71% | 52,800 | 655億5428万 | -15.16% | 16.7 | 3.25 |
| 05/19 | 8,150 | 8,300 | 8,100 | 8,190 | -2.5% | 53,400 | 666億9436万 | -14.58% | 16.99 | 3.31 |
| 05/18 | 8,520 | 8,640 | 8,320 | 8,400 | +0.36% | 66,400 | 684億447万 | -13.42% | 17.42 | 3.39 |
| 05/17 | 8,580 | 8,580 | 8,250 | 8,370 | -0.71% | 46,900 | 681億6017万 | -14.53% | 17.36 | 3.38 |
| 05/16 | 8,910 | 8,950 | 8,380 | 8,430 | -2.09% | 84,500 | 686億4877万 | -14.85% | 17.48 | 3.41 |
| 05/13 | 8,040 | 8,810 | 7,960 | 8,610 | +5.64% | 98,900 | 701億1458万 | -14.06% | 17.86 | 3.48 |
| 05/12 | 8,380 | 8,500 | 7,990 | 8,150 | -7.7% | 219,300 | 663億6862万 | -19.6% | 16.9 | 3.29 |
| 05/11 | 8,640 | 8,880 | 8,580 | 8,830 | +0.68% | 50,700 | 719億613万 | -13.79% | 18.31 | 3.57 |
| 05/10 | 8,800 | 8,840 | 8,400 | 8,770 | -1.57% | 53,800 | 714億1753万 | -15.08% | 18.19 | 3.54 |
| 05/09 | 8,960 | 9,090 | 8,860 | 8,910 | -3.57% | 35,400 | 725億5760万 | -14.34% | 18.48 | 3.6 |
| 05/06 | 9,140 | 9,420 | 9,100 | 9,240 | -2.12% | 38,600 | 752億4492万 | -11.66% | 19.16 | 3.73 |
| 05/02 | 9,980 | 9,980 | 9,210 | 9,440 | -3.38% | 63,600 | 768億7360万 | -9.92% | 19.58 | 3.81 |
| 04/28 | 9,480 | 9,780 | 9,430 | 9,770 | +2.3% | 26,200 | 795億6092万 | -6.98% | 20.26 | 3.95 |
| 04/27 | 9,660 | 9,700 | 9,430 | 9,550 | -3.63% | 45,900 | 777億6937万 | -9.06% | 19.81 | 3.86 |
| 04/26 | 9,920 | 9,970 | 9,760 | 9,910 | +0.51% | 31,000 | 807億99万 | -5.59% | 20.55 | 4 |
| 04/25 | 9,620 | 9,920 | 9,620 | 9,860 | -2.09% | 47,400 | 802億9382万 | -5.74% | 20.45 | 3.98 |
| 04/22 | 10,340 | 10,470 | 9,980 | 10,070 | -5.36% | 63,800 | 820億393万 | -3.4% | 20.88 | 4.07 |
| 04/21 | 10,600 | 10,770 | 10,380 | 10,640 | +1.62% | 48,000 | 866億4566万 | +2.52% | 22.07 | 4.3 |
| 04/20 | 10,800 | 10,990 | 10,330 | 10,470 | -1.23% | 26,500 | 852億6129万 | +1.9% | 21.71 | 4.23 |
| 04/19 | 10,590 | 10,700 | 10,480 | 10,600 | +1.44% | 24,800 | 863億1993万 | +4.17% | 21.98 | 4.28 |
| 04/18 | 10,500 | 10,540 | 10,200 | 10,450 | 0% | 31,900 | 850億9842万 | +3.77% | 21.67 | 4.22 |
| 04/15 | 10,600 | 10,750 | 10,420 | 10,450 | -5.43% | 37,000 | 850億9842万 | +4.77% | 21.67 | 4.22 |
| 04/14 | 10,940 | 11,120 | 10,880 | 11,050 | +2.6% | 56,900 | 899億8445万 | +11.66% | 22.92 | 4.47 |
| 04/13 | 10,440 | 10,780 | 10,400 | 10,770 | +5.18% | 46,700 | 877億431万 | +10.24% | 22.34 | 4.35 |
| 04/12 | 10,080 | 10,460 | 10,010 | 10,240 | -2.85% | 44,700 | 833億8831万 | +6.05% | 21.24 | 4.14 |
| 04/11 | 10,670 | 10,670 | 10,340 | 10,540 | -4.53% | 50,800 | 858億3133万 | +10.09% | 21.86 | 4.26 |
| 04/08 | 10,810 | 11,190 | 10,810 | 11,040 | +3.56% | 54,200 | 899億302万 | +16.22% | 22.9 | 4.46 |
| 04/07 | 10,600 | 10,820 | 10,460 | 10,660 | -3.53% | 64,300 | 868億853万 | +13.08% | 22.11 | 4.31 |
| 04/06 | 10,520 | 11,150 | 10,500 | 11,050 | -3.07% | 67,900 | 899億8445万 | +17.85% | 22.92 | 4.47 |
| 04/05 | 11,980 | 11,980 | 11,280 | 11,400 | -1.38% | 122,100 | 928億3464万 | +22.34% | 23.64 | 4.61 |
| 04/04 | 11,030 | 11,600 | 10,950 | 11,560 | +7.04% | 166,200 | 941億3758万 | +25.11% | 23.97 | 4.67 |
| 04/01 | 10,780 | 10,850 | 10,610 | 10,800 | -1.19% | 109,400 | 879億4861万 | +17.96% | 22.4 | 4.36 |
| 03/31 | 10,450 | 10,970 | 10,340 | 10,930 | +2.82% | 114,400 | 890億725万 | +20.27% | 25.09 | 5.4 |
| 03/30 | 10,650 | 10,820 | 10,430 | 10,630 | +2.61% | 99,200 | 865億6423万 | +17.69% | 24.4 | 5.25 |
| 03/29 | 10,150 | 10,650 | 10,130 | 10,360 | +6.04% | 129,800 | 843億6552万 | +15.01% | 23.78 | 5.12 |
| 03/28 | 10,000 | 10,200 | 9,680 | 9,770 | -2.4% | 104,900 | 795億6092万 | +8.39% | 22.43 | 4.83 |
| 03/25 | 10,200 | 10,330 | 9,910 | 10,010 | +2.67% | 170,900 | 815億1533万 | +10.51% | 22.98 | 4.95 |
| 03/24 | 9,320 | 9,810 | 9,200 | 9,750 | +3.61% | 107,600 | 793億9805万 | +7.08% | 22.38 | 4.82 |
| 03/23 | 9,180 | 9,650 | 9,000 | 9,410 | +4.56% | 115,600 | 766億2929万 | +2.67% | 21.6 | 4.65 |
| 03/22 | 9,260 | 9,260 | 8,910 | 9,000 | +0.45% | 55,700 | 732億9051万 | -2.53% | 20.66 | 4.45 |
| 03/18 | 8,920 | 9,060 | 8,740 | 8,960 | +0.67% | 90,100 | 729億6477万 | -4.17% | 20.57 | 4.43 |
| 03/17 | 8,500 | 8,920 | 8,400 | 8,900 | +10.15% | 136,800 | 724億7617万 | -5.96% | 20.43 | 4.4 |
| 03/16 | 8,280 | 8,280 | 8,020 | 8,080 | +1% | 37,400 | 657億9859万 | -15.52% | 18.55 | 3.99 |
| 03/15 | 7,880 | 8,140 | 7,800 | 8,000 | +0.88% | 47,100 | 651億4712万 | -17.3% | 18.37 | 3.95 |
| 03/14 | 8,000 | 8,170 | 7,860 | 7,930 | -1.73% | 63,500 | 645億7708万 | -19.52% | 18.2 | 3.92 |
| 03/11 | 8,200 | 8,380 | 7,950 | 8,070 | -4.83% | 48,000 | 657億1715万 | -19.77% | 18.53 | 3.99 |
| 03/10 | 8,170 | 8,550 | 8,160 | 8,480 | +7.21% | 69,200 | 690億5594万 | -17.24% | 19.47 | 4.19 |
