IR情報

2023/09/01～2024/01/30

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/302,6822,6822,6222,626-1.61%15,300159億3246万+4.79%
01/292,6032,6942,6032,669+3.05%43,400161億9335万+6.93%
01/2615:00 2024年3月期第3四半期決算説明資料
01/2615:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
01/262,6132,6602,5732,590-0.23%43,200157億1404万+4.18%
01/252,5542,6132,5542,596+1.64%8,600157億5045万+4.76%
01/242,5172,5782,5172,554+1.03%11,800154億9562万+3.44%
01/232,5342,5362,5192,528-0.28%9,000153億3788万+2.72%
01/222,5372,5502,5152,535+0.64%9,300153億8035万+3.26%
01/192,5072,5212,4992,519+0.4%7,700152億8327万+2.9%
01/182,5182,5352,5032,509+0.32%7,200152億2260万+2.7%
01/172,5012,5372,5002,5010%6,800151億7406万+2.54%
01/162,5412,5412,5012,501-1.15%5,800151億7406万+2.67%
01/152,5092,5502,5092,530+1.57%9,400153億5001万+3.9%
01/122,5112,5152,4712,491-0.8%7,700151億1339万+2.43%
01/112,5002,5112,4952,511+0.44%4,000152億3473万+3.29%
01/102,5012,5152,5002,500-0.36%6,800151億6800万+2.92%
01/092,4972,5302,4942,509+0.48%13,000152億2260万+3.29%
01/052,5222,5222,4702,497-0.24%20,600151億4979万+2.8%
01/042,4652,5032,4272,503+2.96%9,100151億8620万+3%
2023
12/292,4642,4672,4162,431-1.34%6,300147億4936万0%
12/282,4522,4652,4352,464+1.19%6,100149億4958万+1.19%
12/272,4062,4432,3962,435+1.29%9,600147億7363万-0.12%
12/262,4252,4472,3952,404-0.87%8,700145億8554万-1.6%
12/252,4482,4482,3882,425+0.33%19,200147億1296万-0.94%
12/222,4352,4382,4012,417+0.96%17,200146億6442万-1.51%
12/212,3752,4102,3612,394+0.25%13,500145億2487万-2.64%
12/202,4132,4132,3732,388-1.04%12,300144億8847万-3.2%
12/192,3902,4202,3712,413+0.96%26,100146億4015万-2.51%
12/182,3602,4002,3552,390+1.01%25,500145億60万-3.67%
12/152,3602,3832,3602,366+0.25%13,300143億5499万-4.94%
12/142,3682,3952,3512,360-0.55%17,900143億1859万-5.52%
12/132,3772,3972,3652,373-0.17%12,700143億9746万-5.42%
12/122,3912,4102,3752,377-0.54%13,300144億2173万-5.75%
12/112,3992,4192,3852,390-0.21%15,800145億60万-5.61%
12/082,4022,4152,3752,395-1.44%19,200145億3094万-5.82%
12/072,4762,4802,4302,430-1.82%10,700147億4329万-4.78%
12/062,4702,4812,4622,475+0.57%4,500150億1632万-3.36%
12/052,4732,4852,4562,461-0.08%7,800149億3137万-4.02%
12/042,4732,4852,4552,463-0.4%13,700149億4351万-4.2%
12/012,4972,5062,4672,473-1.08%10,300150億418万-4%
11/302,4882,5142,4862,500+0.4%8,600151億6800万-3.18%
11/292,5232,5532,4902,490-1.46%7,500151億732万-3.49%
11/282,5292,5402,5122,527-0.35%3,900153億3181万-2.02%
11/272,5222,5522,5222,536+0.52%2,000153億8641万-1.59%
11/242,5222,5612,5142,523-0.71%4,600153億754万-1.94%
11/222,5212,5632,5212,541-0.51%1,600154億1675万-1.09%
11/212,5322,5672,5192,554+0.87%9,400154億9562万-0.43%
11/202,5782,5782,5142,532-1.75%9,300153億6215万-1.06%
11/172,5472,5772,5472,577+1.18%3,100156億3517万+0.9%
11/162,5992,6012,5472,547-1.96%5,900154億5315万-0.04%
11/152,5772,6272,5642,598+0.81%6,200157億6258万+2.16%
11/142,5742,5902,5652,577+0.16%10,100156億3517万+1.54%
11/132,5832,6122,5602,573-0.77%7,300156億1090万+1.58%
11/102,5952,6122,5802,593-0.08%12,000157億3224万+2.53%
11/092,6062,6552,5952,595-1.44%9,100157億4438万+2.85%
11/082,6952,6952,6182,633-2.12%9,400159億7493万+4.53%
11/072,6502,6982,6412,690+2.2%17,600163億2076万+6.92%
11/062,6582,6582,6322,632-0.9%15,100159億6887万+4.74%
11/022,6202,6562,5852,656+0.76%20,900161億1448万+5.77%
11/012,6402,6492,6092,636+0.15%37,200159億9313万+5.02%
10/312,5552,6322,5552,632+2.77%22,400159億6887万+4.9%
10/302,6402,6402,5542,561-2.92%67,800155億3809万+2.07%
10/272,6102,6512,6002,638+2.01%37,600160億527万+5.1%
10/262,6292,6292,5632,586-1.03%24,700156億8977万+3.11%
10/252,5652,6362,5092,613+6%70,700158億5359万+4.23%
10/2415:00 株主還元方針の変更(DOE指標導入)及び配当予想の修正に関するお知らせ
10/2415:00 2024年3月期第2四半期決算説明資料
10/2415:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
10/2415:00 業績予想の修正に関するお知らせ
10/2415:00 スタンプ式めっき用金めっき薬品の開発に関するお知らせ
10/242,4602,4842,3932,465+0.2%32,200149億5564万-1.68%
10/232,5102,5102,4502,460-0.4%22,000149億2531万-2.11%
10/202,4822,4942,4462,470+0.82%11,500149億8598万-1.95%
10/192,4232,4822,4102,450+1.11%10,600148億6464万-2.97%
10/182,4352,4382,4172,423-0.41%17,100147億82万-4.34%
10/172,4182,4482,4082,433+1.16%11,600147億6149万-4.21%
10/162,3972,4122,3872,405+0.17%10,400145億9161万-5.58%
10/132,4092,4202,3952,401-0.91%12,200145億6734万-6.03%
10/122,4382,4382,3872,423-0.21%33,800147億82万-5.54%
10/112,4772,4912,4212,428-1.66%16,400147億3116万-5.67%
10/102,4432,4792,4432,469+0.45%10,300149億7991万-4.41%
10/062,4972,4972,4502,458-0.45%11,800149億1317万-5.02%
10/052,4592,4802,4452,469+0.41%17,800149億7991万-4.75%
10/042,4632,4902,4402,459-0.85%23,000149億1924万-5.28%
10/032,5312,5512,4762,480-3.16%15,700150億4665万-4.58%
10/022,6012,6342,5522,561-2.21%25,800155億3809万-1.5%
09/292,6012,6322,5952,619+1.2%16,400158億8999万+0.81%
09/282,6002,6002,5572,588-1.11%17,300157億191万-0.23%
09/272,6152,6182,6012,617-0.27%9,700158億7786万+1%
09/262,6252,6402,5842,624-0.04%10,400159億2033万+1.51%
09/252,6102,6252,6022,625+1.35%5,900159億2640万+1.82%
09/222,5862,6042,5542,590+0.5%5,800157億1404万+0.7%
09/212,5882,5882,5772,577+0.39%3,400156億3517万+0.39%
09/202,6082,6082,5662,567-1.69%10,800155億7450万+0.16%
09/192,6342,6342,5882,611-0.38%12,000158億4145万+1.95%
09/152,6462,6462,6142,621+0.08%6,500159億213万+2.54%
09/142,6002,6242,6002,619+0.73%4,300158億8999万+2.67%
09/132,6362,6362,5922,600-1.74%8,400157億7472万+2.16%
09/122,6222,6462,6152,646+1.42%5,600160億5381万+4.17%
09/112,6002,6152,5882,6090%11,400158億2932万+2.96%
09/082,6022,6292,6002,609-0.19%15,100158億2932万+3.16%
09/072,6062,6492,6062,614-0.98%15,300158億5966万+3.57%
09/062,6552,6552,6202,640-0.15%8,300160億1740万+4.76%
09/052,6262,6552,6112,644-0.75%9,700160億4167万+5.09%
09/042,5992,6642,5972,664+2.5%23,100161億6302万+6.05%
09/012,5652,5992,5492,599+1.8%20,600157億6865万+3.75%