時価総額

2015/04/15～2015/09/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20223/1, 株式分割 1→2
2015
09/08637639598610-4.16%21,00067億5392万-11.98%9.681.55
09/07640675632637-5%13,00070億4732万-8.55%10.11.61
09/04720720650670-4.83%22,40074億1824万-4.01%10.631.7
09/03695710690704+7.32%22,60077億9468万+0.86%11.171.78
09/02665680650656-3.53%5,00072億6323万-5.75%10.411.66
09/01687711680680-2.86%11,40075億2896万-2.3%10.791.72
08/31680702668700+1.89%12,60077億5040万+0.57%11.111.77
08/28698698685687-1.51%13,60076億646万-1.15%10.91.74
08/27718718690698+2.2%22,80077億2272万+0.5%11.071.77
08/26638698638683+5%11,80075億5664万-1.37%10.831.73
08/25600700598650+2.77%70,40071億9680万-6.07%10.321.65
08/24700708625633-14.64%169,20070億304万-8.73%10.041.6
08/21735752710741-2.44%50,20082億435万+6.77%11.761.88
08/20740762731760+3.19%52,40084億918万+10.07%12.051.93
08/19738743732736-0.2%75,60081億4899万+7.29%11.681.87
08/18745746725738-1.6%27,80081億6560万+8.14%11.71.87
08/17737754736750+3.88%78,80082億9846万+10.38%11.891.9
08/14714725711722+1.19%79,60079億8844万+6.89%11.451.83
08/13714714703713+1.64%15,80078億9433万+6.1%11.321.81
08/12698714695702+1.23%62,40077億6700万+5.01%11.131.78
08/116926996926930%7,80076億7289万+3.9%111.76
08/10704704681693-1%42,80076億7289万+4.21%111.76
08/07700703690700+1.08%44,20077億5040万+5.42%11.111.77
08/06692703691693+0.73%43,00076億6736万+4.45%10.991.76
08/05685688680688+0.88%18,40076億1200万+3.85%10.911.74
08/04673685661682+1.34%24,20075億4556万+3.1%10.821.73
08/03670673665673+0.37%15,20074億4592万+2.05%10.671.71
07/31672673670670+0.75%4,00074億1824万+1.67%10.631.7
07/30670672665665-0.37%15,00073億6288万+1.06%10.551.69
07/29670670666668-0.22%9,60073億9056万+1.6%10.591.69
07/28653669653669+0.45%16,60074億716万+1.98%10.621.7
07/27671671660666+0.91%9,80073億7395万+1.52%10.571.69
07/24665670660660-1.35%6,80073億752万+0.76%10.471.67
07/23670671665669+0.22%6,60074億716万+1.98%10.621.7
07/22660668650668-0.37%16,40073億9056万+1.75%10.591.69
07/21663673661670+1.67%17,60074億1824万+2.13%10.631.7
07/17660660650659+1.38%8,00072億9644万+0.3%10.461.67
07/16660662650650-1.37%15,20071億9680万-1.22%10.321.65
07/15661661650659+3.78%4,20072億9644万+0.15%10.461.67
07/14650659635635-2.31%16,00070億3072万-3.64%10.081.61
07/136516526456500%4,20071億9680万-1.66%10.321.65
07/10643653642650+0.39%3,60071億9680万-1.96%10.321.65
07/09621648585648+1.81%30,20071億6912万-2.48%10.281.64
07/08655656626636-2.53%31,20070億4179万-4.5%10.091.61
07/07652655652653+0.31%2,80072億2448万-2.17%10.361.65
07/06651660651651-2.55%12,40072億233万-2.47%10.321.65
07/03678678668668-1.55%4,40073億9056万-0.07%10.591.69
07/02690693678678+0.59%26,20075億681万+1.35%10.761.72
07/01680680660674+3.69%14,00074億6252万+0.75%10.71.71
07/01株式分割 1→2
06/30637650632650+1.96%11,60071億9680万-2.84%10.321.65
06/29650650620638-3.77%14,20070億5840万-4.85%10.121.62
06/26652664651663+1.53%14,80073億3520万-1.41%10.511.68
06/25650653648653+0.73%16,40072億2448万-2.9%10.361.65
06/24647651647648+0.12%18,40071億7188万-3.61%10.281.64
06/23650653643647-0.92%24,00071億6358万-3.86%10.271.64
06/22654657653653-0.68%15,60072億3001万-2.97%10.361.66
06/19657660655658-2.59%45,60072億7984万-2.45%10.431.67
06/18675684673675+0.56%32,00074億7360万0%10.711.71
06/17683683670671-1.18%13,60074億3208万-0.7%10.651.7
06/16683683674679-1.16%16,00075億2065万+0.48%10.781.72
06/15668687668687+2.84%18,40076億923万+1.66%10.911.74
06/12675675668668-0.78%8,80073億9886万-0.71%10.611.69
06/11681681673674-1.32%20,80074億5699万+0.22%10.691.71
06/10680683680683+0.33%13,60075億5664万+1.87%10.831.73
06/09691691680680-0.91%10,80075億3172万+1.83%10.81.72
06/08701701680687-0.97%27,60076億92万+3.08%10.891.74
06/05680693680693+2.7%31,60076億7566万+4.56%111.76
06/04673675672675+1.5%7,20074億7360万+2.27%10.711.71
06/036656726656650%23,20073億6288万+1.22%10.551.69
06/02668673665665-1.08%24,80073億6288万+1.68%10.551.69
06/01671677671672-0.92%4,80074億4315万+3.11%10.671.7
05/29673679673679-0.04%6,00075億1235万+4.71%10.771.72
05/28679680673679-0.59%29,60075億1512万+5.56%10.771.72
05/27678689678683-0.26%22,00075億5940万+6.85%10.841.73
05/26685685675685+1.6%26,40075億7878万+7.97%10.861.74
05/25670676668674+2.43%22,40074億5976万+7.11%10.691.71
05/22670670653658-0.72%11,20072億8260万+5.24%10.441.67
05/21660663653663-0.38%27,60073億3520万+6.68%10.511.68
05/20658670656665+0.38%11,20073億6288万+7.78%10.551.69
05/19663670651663-1.12%39,20073億3520万+8.08%10.511.68
05/18683688655670-2.72%47,60074億1824万+10.02%10.631.7
05/15698698683689-1.25%32,80076億2584万+14.03%10.931.75
05/14689700675698+2.39%46,40077億2272万+16.64%11.071.77
05/13670689665681+3.02%60,00075億4280万+15.08%10.811.73
05/12655665643661+5%91,20073億2136万+12.65%10.491.68
05/11642642630630-1.83%20,00069億7259万+8.02%9.991.6
05/08621645619642+3.09%46,40071億268万+10.6%10.181.63
05/07628628620622-1.03%9,20068億8955万+8.03%9.881.58
05/01633634610629+1.17%43,60069億6152万+9.54%9.981.59
04/30608643606622+2.26%52,80068億8124万+8.84%9.861.58
04/28617620604608-1.54%19,20067億2900万+7%9.651.54
04/27650650604617+2.75%40,00068億3419万+9.05%9.81.56
04/24608613601601-1.31%17,60066億5150万+6.71%9.531.52
04/23620637605609+0.66%66,80067億4008万+8.51%9.661.54
04/22566612566605+7.27%70,00066億9579万+8.18%9.61.53
04/21566566561564-0.44%15,60062億4184万+1.21%8.951.43
04/20567568566566+0.62%4,40062億6952万+1.66%8.991.44
04/17563563563563-0.44%6,00062億3076万+1.21%8.931.43
04/16567575565565-0.31%14,00062億5844万+1.66%8.971.43
04/15568568567567-0.31%4,40062億7782万+2.16%91.44