時価総額

2016/03/10～2016/08/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20223/1, 株式分割 1→2
2016
08/04594602594599+0.17%18,80066億2659万-5%6.271.35
08/03604605595598-2.77%21,40066億1552万-5.31%6.261.35
08/02619620606615-0.49%33,80068億374万-2.61%6.441.39
08/01620621610618+0.24%17,40068億3696万-2.14%6.471.4
07/29621621613616-1.75%8,00068億2035万-2.38%6.451.39
07/28621628612627+0.97%13,80069億4214万-0.95%6.571.42
07/27625625603621+0.32%12,80068億7571万-2.2%6.51.41
07/26633633600619-2.13%21,00068億5356万-2.83%6.481.4
07/25635640630633-0.32%17,60070億304万-1.02%6.621.43
07/22639644628635-2.08%24,00070億2518万-0.86%6.641.44
07/21633650625648+2.61%45,40071億7465万+0.93%6.791.47
07/20628633627632-0.24%22,40069億9196万-1.94%6.611.43
07/19633638630633-0.47%16,40070億857万-2.31%6.631.43
07/15633643633636-0.08%22,60070億4179万-2.6%6.661.44
07/14644644627637-1.16%34,20070億4732万-3.12%6.671.44
07/13642648637644+1.02%21,60071億3036万-2.57%6.741.46
07/12648648637638+1.76%26,40070億5840万-4.14%6.681.44
07/11622633617627+1.38%13,00069億3660万-6.49%6.561.42
07/08645645606618-4.19%37,80068億4249万-8.44%6.471.4
07/07643645635645-0.46%16,60071億4144万-5.15%6.751.46
07/06653653644648+0.23%26,20071億7465万-5.26%6.791.47
07/05654654641647+1.33%17,80071億5804万-6.03%6.771.46
07/04638657638638-2.22%28,60070億6393万-7.94%6.681.44
07/01657657633653+3.57%28,20072億2448万-6.52%6.831.48
06/30656656629630-1.02%27,40069億7536万-10.38%6.61.43
06/29613640602637+7.7%30,80070億4732万-10.35%6.671.44
06/28566600564591-3.19%90,00065億4355万-17.46%6.191.34
06/27619619609611-2.32%33,60067億5945万-15.68%6.391.38
06/24669669610625-5.59%23,80069億2000万-14.5%6.551.41
06/23662667655662-1.49%5,60073億2966万-10.3%6.931.5
06/22656672655672+1.97%11,40074億4038万-9.68%7.041.52
06/21666666655659-2.59%31,20072億9644万-12.02%6.91.49
06/20673688671677+0.59%22,80074億9020万-10.4%7.081.53
06/17675680665673-0.52%13,80074億4592万-11.51%7.041.52
06/16698698676676-3.5%11,20074億8467万-11.63%7.081.53
06/15703717700701-2.3%16,80077億5593万-9.14%7.341.59
06/14749749710717-5.53%20,60079億3862万-7.24%7.511.62
06/13748762745759+2.22%28,00084億364万-1.94%7.951.72
06/10775775743743+0.2%17,60082億2096万-3.95%7.781.68
06/09743745736741-0.27%4,80082億435万-4.14%7.761.68
06/08752752736743-1.65%10,80082億2649万-3.88%7.781.68
06/07763763754756+0.27%4,20083億6489万-2.26%7.911.71
06/06741758736754+1.01%11,00083億4275万-2.52%7.891.71
06/03735752735746+0.13%7,20082億5971万-3.49%7.811.69
06/027287487137450%31,40082億4864万-3.62%7.81.69
06/01771772745745-4.18%14,40082億4864万-3.62%7.81.69
05/31761778761778+0.97%12,80086億848万+0.71%8.141.76
05/30774775760770-1.16%11,80085億2544万0%8.061.74
05/27776780776779-0.76%10,20086億2508万+1.43%8.161.76
05/26796805780785-1.51%10,40086億9152万+2.48%8.221.78
05/25809809795797+1.08%18,60088億2438万+4.46%8.351.8
05/24792794783789-0.63%9,60087億3027万+3.75%8.261.78
05/23786795786794-0.44%3,80087億8563万+4.68%8.311.8
05/20801801789797-0.38%9,60088億2438万+5.7%8.351.8
05/19825840776800-1.23%77,60088億5760万+6.52%8.381.81
05/18822822802810+1.06%16,00089億6832万+8.29%8.481.83
05/17806806775802-0.12%14,80088億7420万+7.58%8.391.81
05/16805805800803-0.86%11,20088億8528万+8.01%8.41.82
05/13812813799810-0.06%20,00089億6278万+9.39%8.481.83
05/12780818774810+6.72%72,60089億6832万+9.91%8.481.83
05/11765765753759+1.27%5,20084億364万+3.41%7.951.72
05/10719756719750+2.46%10,80082億9846万+2.39%7.851.7
05/09740761725732-1.42%5,20080億9916万+0.07%7.661.66
05/06724742724742+2.2%6,60082億1542万+1.5%7.771.68
05/02725738719726-3.01%19,40080億3827万-0.55%7.61.64
04/28770779741749+0.4%45,00082億8739万+2.53%7.841.69
04/27775775732746-1.19%44,40082億5417万+2.4%7.811.69
04/26777779737755-1.44%30,20083億5382万+4.07%7.91.71
04/25775779751766+4.65%39,20084億7561万+6.02%8.021.73
04/22729732720732+0.41%18,00080億9916万+1.88%7.661.66
04/21725734721729+1.04%10,00080億6595万+1.89%7.631.65
04/20730730717721+0.28%9,00079億8291万+1.12%7.551.63
04/19735735715719-1.37%15,60079億6076万+1.13%7.531.63
04/18719737713729+1.89%33,60080億7148万+2.82%7.631.65
04/15713716710716-1.65%5,80079億2201万+1.35%7.491.62
04/14720728715728+0.83%5,00080億5488万+3.49%7.621.65
04/13720725712722+1.26%6,00079億8844万+3.37%7.561.63
04/12706720706713+0.92%2,40078億8880万+2.52%7.461.61
04/11740740702706-2.89%12,40078億1683万+2.17%7.391.6
04/08743743711727-1.69%18,60080億4934万+5.82%7.611.65
04/07745745718740-1.33%16,00081億8774万+8.27%7.741.67
04/06738750723750+1.42%18,80082億9846万+10.71%7.851.7
04/05720739695739+2.07%60,40081億8220万+10.3%7.741.67
04/04736737715724-0.34%10,60080億1612万+9.04%7.581.64
04/01722737714727+0.83%38,20080億4380万+10.08%7.611.64
03/31728728713721-0.76%16,00079億7737万+9.83%8.281.79
03/30718739713726-0.89%28,20080億3827万+11.35%8.341.8
03/29742742724733+1.17%18,00081億1024万+13.04%8.411.82
03/28719728719724+1.26%11,60080億1612万+12.6%8.321.8
03/25702715696715+4.08%8,40079億1648万+11.89%8.211.78
03/24687687682687+1.93%16,60076億646万+8.19%7.891.71
03/23680680666674-1.1%3,80074億6252万+6.65%7.741.67
03/22685689667682+2.71%10,00075億4556万+8.35%7.831.69
03/18671675664664-0.82%11,20073億4627万+5.82%7.621.65
03/17685685669669-0.59%7,80074億716万+7.56%7.681.66
03/16685685672673-0.59%6,60074億5145万+8.72%7.731.67
03/15663685663677+2.19%6,20074億9574万+9.72%7.781.68
03/14655672655663+1.38%9,00073億3520万+7.2%7.611.64
03/11639658637654+2.35%14,20072億3555万+5.74%7.511.62
03/10612640612639+3.23%11,40070億6947万+2.82%7.331.59