時価総額
2024/11/14～2025/04/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/14 | 1,935 | 1,942 | 1,901 | 1,918 | +1.21% | 14,200 | 212億3609万 | -2.19% | 9.29 | 1.22 |
| 04/11 | 1,880 | 1,895 | 1,802 | 1,895 | -0.16% | 8,800 | 209億8144万 | -3.61% | 9.17 | 1.2 |
| 04/10 | 1,874 | 1,914 | 1,874 | 1,898 | +5.8% | 19,200 | 210億1465万 | -3.8% | 9.19 | 1.21 |
| 04/09 | 1,801 | 1,806 | 1,762 | 1,794 | -2.55% | 21,800 | 198億6316万 | -9.35% | 8.69 | 1.14 |
| 04/08 | 1,743 | 1,846 | 1,741 | 1,841 | +9.58% | 23,400 | 203億8355万 | -7.49% | 8.91 | 1.17 |
| 04/07 | 1,688 | 1,749 | 1,655 | 1,680 | -7.08% | 39,700 | 186億96万 | -15.87% | 8.13 | 1.07 |
| 04/04 | 1,880 | 1,889 | 1,778 | 1,808 | -5.74% | 46,000 | 200億1817万 | -10% | 8.75 | 1.15 |
| 04/03 | 1,913 | 1,931 | 1,901 | 1,918 | -2.64% | 18,400 | 212億3609万 | -4.96% | 9.29 | 1.22 |
| 04/02 | 1,981 | 1,991 | 1,955 | 1,970 | -0.56% | 19,200 | 218億1184万 | -2.62% | 9.54 | 1.25 |
| 04/01 | 1,981 | 2,006 | 1,977 | 1,981 | 0% | 13,800 | 219億3363万 | -1.88% | 9.59 | 1.26 |
| 03/31 | 2,034 | 2,045 | 1,981 | 1,981 | -4.16% | 23,400 | 219億3363万 | -1.74% | 9.59 | 1.26 |
| 03/28 | 2,095 | 2,095 | 2,045 | 2,067 | -1.48% | 15,700 | 228億8582万 | +2.68% | 10.01 | 1.32 |
| 03/27 | 2,041 | 2,098 | 2,012 | 2,098 | +1.99% | 27,500 | 232億2905万 | +4.59% | 10.16 | 1.34 |
| 03/26 | 2,030 | 2,057 | 2,028 | 2,057 | +0.59% | 21,600 | 227億7510万 | +2.9% | 9.96 | 1.32 |
| 03/25 | 2,047 | 2,048 | 2,009 | 2,045 | +1.04% | 20,600 | 226億4224万 | +2.61% | 9.9 | 1.31 |
| 03/24 | 2,018 | 2,038 | 2,005 | 2,024 | -0.39% | 15,900 | 224億972万 | +1.71% | 9.8 | 1.29 |
| 03/21 | 2,035 | 2,043 | 2,018 | 2,032 | -0.15% | 7,600 | 224億9830万 | +2.21% | 9.84 | 1.3 |
| 03/19 | 1,973 | 2,062 | 1,973 | 2,035 | +3.77% | 22,800 | 225億3152万 | +2.57% | 9.85 | 1.3 |
| 03/18 | 1,973 | 1,997 | 1,959 | 1,961 | -0.96% | 21,000 | 217億1219万 | -1.01% | 9.49 | 1.25 |
| 03/17 | 1,986 | 2,005 | 1,979 | 1,980 | +0.05% | 8,500 | 219億2256万 | -0.05% | 9.59 | 1.27 |
| 03/14 | 1,995 | 2,003 | 1,979 | 1,979 | -1.05% | 14,000 | 219億1148万 | 0% | 9.58 | 1.27 |
| 03/13 | 1,989 | 2,002 | 1,975 | 2,000 | +0.55% | 14,600 | 221億4400万 | +1.21% | 9.68 | 1.28 |
| 03/12 | 2,000 | 2,008 | 1,983 | 1,989 | -0.85% | 9,400 | 220億2220万 | +0.81% | 9.63 | 1.27 |
| 03/11 | 2,010 | 2,022 | 2,003 | 2,006 | -2.62% | 8,100 | 222億1043万 | +1.83% | 9.71 | 1.28 |
| 03/10 | 2,045 | 2,096 | 2,033 | 2,060 | +0.73% | 20,000 | 228億832万 | +4.62% | 9.97 | 1.32 |
| 03/07 | 2,038 | 2,070 | 2,023 | 2,045 | -1.4% | 9,500 | 226億4224万 | +3.97% | 9.9 | 1.31 |
| 03/06 | 2,060 | 2,085 | 2,050 | 2,074 | +1.07% | 17,100 | 229億6332万 | +5.55% | 10.04 | 1.33 |
| 03/05 | 2,060 | 2,066 | 2,028 | 2,052 | -0.73% | 14,500 | 227億1974万 | +4.59% | 9.93 | 1.31 |
| 03/04 | 2,024 | 2,067 | 2,010 | 2,067 | +2.84% | 26,200 | 228億8582万 | +5.62% | 10.01 | 1.32 |
| 03/03 | 2,010 | 2,034 | 2,001 | 2,010 | +0.65% | 12,300 | 222億5472万 | +2.97% | 9.73 | 1.29 |
| 02/28 | 2,029 | 2,029 | 1,965 | 1,997 | -0.84% | 23,100 | 221億1078万 | +2.52% | 9.67 | 1.28 |
| 02/27 | 2,054 | 2,054 | 2,004 | 2,014 | -1.61% | 24,700 | 222億9900万 | +3.55% | 9.75 | 1.29 |
| 02/26 | 1,882 | 2,062 | 1,851 | 2,047 | +8.65% | 91,000 | 226億6438万 | +5.46% | 9.91 | 1.31 |
| 02/25 | 1,890 | 1,903 | 1,884 | 1,884 | -0.79% | 14,100 | 208億5964万 | -2.64% | 9.12 | 1.2 |
| 02/21 | 1,914 | 1,916 | 1,899 | 1,899 | -0.37% | 7,800 | 210億2572万 | -1.96% | 9.19 | 1.21 |
| 02/20 | 1,894 | 1,910 | 1,888 | 1,906 | +0.37% | 11,500 | 211億323万 | -1.55% | 9.23 | 1.22 |
| 02/19 | 1,906 | 1,910 | 1,891 | 1,899 | -0.37% | 9,400 | 210億2572万 | -1.91% | 9.19 | 1.21 |
| 02/18 | 1,919 | 1,920 | 1,893 | 1,906 | -0.99% | 18,600 | 211億323万 | -1.55% | 9.23 | 1.22 |
| 02/17 | 1,935 | 1,951 | 1,919 | 1,925 | -1.18% | 11,700 | 213億1360万 | -0.57% | 9.32 | 1.23 |
| 02/14 | 1,956 | 1,956 | 1,912 | 1,948 | -1.47% | 14,100 | 215億6825万 | +0.62% | 9.43 | 1.25 |
| 02/13 | 1,932 | 1,986 | 1,931 | 1,977 | +1.91% | 20,400 | 218億8934万 | +2.12% | 9.57 | 1.26 |
| 02/12 | 1,957 | 1,957 | 1,889 | 1,940 | -1.12% | 15,000 | 214億7968万 | +0.26% | 9.39 | 1.24 |
| 02/10 | 1,959 | 1,975 | 1,947 | 1,962 | +0.2% | 12,900 | 217億2326万 | +1.29% | 9.5 | 1.25 |
| 02/07 | 1,955 | 1,971 | 1,949 | 1,958 | +0.98% | 12,300 | 216億7897万 | +1.03% | 9.48 | 1.25 |
| 02/06 | 1,910 | 1,972 | 1,910 | 1,939 | +2.11% | 10,600 | 214億6860万 | +0.05% | 9.39 | 1.24 |
| 02/05 | 1,933 | 1,933 | 1,899 | 1,899 | -0.89% | 5,100 | 210億2572万 | -2.06% | 9.19 | 1.21 |
| 02/04 | 1,945 | 1,977 | 1,907 | 1,916 | 0% | 5,400 | 212億1395万 | -1.34% | 9.28 | 1.23 |
| 02/03 | 1,990 | 1,990 | 1,916 | 1,916 | -3.77% | 14,300 | 212億1395万 | -1.39% | 9.28 | 1.23 |
| 01/31 | 1,999 | 2,000 | 1,971 | 1,991 | -1.04% | 6,800 | 220億4435万 | +2.31% | 9.64 | 1.27 |
| 01/30 | 1,990 | 2,012 | 1,976 | 2,012 | +0.9% | 18,600 | 222億7686万 | +3.44% | 9.74 | 1.29 |
| 01/29 | 1,987 | 2,014 | 1,983 | 1,994 | +0.35% | 21,300 | 220億7756万 | +2.57% | 9.65 | 1.28 |
| 01/28 | 1,933 | 1,999 | 1,933 | 1,987 | +2.37% | 17,000 | 220億6万 | +2.11% | 9.62 | 1.27 |
| 01/27 | 1,941 | 1,958 | 1,931 | 1,941 | +0.47% | 15,000 | 214億9075万 | -0.41% | 9.4 | 1.24 |
| 01/24 | 1,931 | 1,940 | 1,917 | 1,932 | +1.26% | 11,100 | 213億9110万 | -1.13% | 9.35 | 1.24 |
| 01/23 | 1,916 | 1,916 | 1,901 | 1,908 | -1.14% | 9,600 | 211億2537万 | -2.7% | 9.24 | 1.22 |
| 01/22 | 1,913 | 1,932 | 1,908 | 1,930 | +1.31% | 9,700 | 213億6896万 | -1.98% | 9.34 | 1.23 |
| 01/21 | 1,909 | 1,911 | 1,893 | 1,905 | -0.16% | 8,800 | 210億9216万 | -3.45% | 9.22 | 1.22 |
| 01/20 | 1,922 | 1,943 | 1,908 | 1,908 | -0.73% | 10,200 | 211億2537万 | -3.49% | 9.24 | 1.22 |
| 01/17 | 1,900 | 1,938 | 1,883 | 1,922 | +1.75% | 17,400 | 212億8038万 | -3.03% | 9.3 | 1.23 |
| 01/16 | 1,895 | 1,902 | 1,873 | 1,889 | -0.37% | 19,900 | 209億1500万 | -4.79% | 9.15 | 1.21 |
| 01/15 | 1,903 | 1,920 | 1,880 | 1,896 | -0.52% | 15,100 | 209億9251万 | -4.63% | 9.18 | 1.21 |
| 01/14 | 1,882 | 1,915 | 1,866 | 1,906 | +0.42% | 20,700 | 211億323万 | -4.37% | 9.23 | 1.22 |
| 01/10 | 1,918 | 1,922 | 1,890 | 1,898 | -1.04% | 11,000 | 210億1465万 | -5.01% | 9.19 | 1.21 |
| 01/09 | 1,946 | 1,953 | 1,905 | 1,918 | -1.44% | 23,100 | 212億3609万 | -4.24% | 9.29 | 1.23 |
| 01/08 | 1,967 | 1,979 | 1,946 | 1,946 | -1.37% | 13,900 | 215億4611万 | -3.04% | 9.42 | 1.24 |
| 01/07 | 1,978 | 1,994 | 1,941 | 1,973 | -0.2% | 19,300 | 218億4505万 | -1.84% | 9.55 | 1.26 |
| 01/06 | 2,000 | 2,025 | 1,977 | 1,977 | -0.95% | 39,300 | 218億8934万 | -1.79% | 9.57 | 1.26 |
| 2024 |
| 12/30 | 1,951 | 2,005 | 1,949 | 1,996 | +2.83% | 35,800 | 220億9971万 | -1.04% | 9.91 | 1.29 |
| 12/27 | 1,931 | 1,952 | 1,903 | 1,941 | -2.07% | 80,500 | 214億9075万 | -3.96% | 9.64 | 1.25 |
| 12/26 | 1,963 | 1,982 | 1,947 | 1,982 | +1.02% | 93,200 | 219億4470万 | -2.08% | 9.84 | 1.28 |
| 12/25 | 1,949 | 1,962 | 1,935 | 1,962 | +0.72% | 30,700 | 217億2326万 | -3.16% | 9.74 | 1.27 |
| 12/24 | 2,005 | 2,006 | 1,941 | 1,948 | -2.11% | 58,500 | 215億6825万 | -4.04% | 9.67 | 1.26 |
| 12/23 | 1,963 | 2,003 | 1,963 | 1,990 | +1.38% | 104,400 | 220億3328万 | -2.16% | 9.88 | 1.29 |
| 12/20 | 1,994 | 2,005 | 1,950 | 1,963 | -1.55% | 73,800 | 217億3433万 | -3.59% | 9.74 | 1.27 |
| 12/19 | 2,004 | 2,020 | 1,991 | 1,994 | -2.06% | 51,600 | 220億7756万 | -2.25% | 9.9 | 1.29 |
| 12/18 | 2,060 | 2,080 | 2,031 | 2,036 | -1.5% | 33,900 | 225億4259万 | -0.34% | 10.11 | 1.32 |
| 12/17 | 2,068 | 2,077 | 2,056 | 2,067 | -0.05% | 37,200 | 228億8582万 | +1.13% | 10.26 | 1.34 |
| 12/16 | 2,091 | 2,100 | 2,068 | 2,068 | -1.1% | 81,800 | 228億9689万 | +1.17% | 10.27 | 1.34 |
| 12/13 | 2,085 | 2,115 | 2,074 | 2,091 | -0.85% | 51,700 | 231億5155万 | +2.35% | 10.38 | 1.35 |
| 12/12 | 2,083 | 2,116 | 2,057 | 2,109 | +2.83% | 69,800 | 233億5084万 | +3.64% | 10.47 | 1.36 |
| 12/11 | 2,022 | 2,082 | 2,022 | 2,051 | +3.22% | 40,900 | 227億867万 | +1.23% | 10.18 | 1.33 |
| 12/10 | 2,026 | 2,026 | 1,987 | 1,987 | -2.12% | 20,500 | 220億6万 | -1.54% | 9.86 | 1.28 |
| 12/09 | 1,982 | 2,033 | 1,982 | 2,030 | +2.63% | 22,400 | 224億7616万 | +0.94% | 10.08 | 1.31 |
| 12/06 | 2,002 | 2,002 | 1,976 | 1,978 | -1.2% | 20,000 | 219億41万 | -1.25% | 9.82 | 1.28 |
| 12/05 | 2,031 | 2,039 | 2,000 | 2,002 | -0.65% | 33,100 | 221億6614万 | +0.2% | 9.94 | 1.29 |
| 12/04 | 2,031 | 2,048 | 2,013 | 2,015 | -0.79% | 24,800 | 223億1008万 | +1.15% | 10 | 1.3 |
| 12/03 | 2,015 | 2,053 | 2,010 | 2,031 | +0.69% | 35,600 | 224億8723万 | +2.32% | 10.08 | 1.31 |
| 12/02 | 2,006 | 2,034 | 1,995 | 2,017 | -0.15% | 36,700 | 223億3222万 | +1.97% | 10.01 | 1.3 |
| 11/29 | 2,021 | 2,037 | 2,006 | 2,020 | -0.35% | 34,200 | 223億6544万 | +2.59% | 10.03 | 1.31 |
| 11/28 | 2,015 | 2,045 | 2,004 | 2,027 | -1.03% | 31,100 | 224億4294万 | +3.31% | 10.06 | 1.31 |
| 11/27 | 2,075 | 2,075 | 2,029 | 2,048 | -1.3% | 37,000 | 226億7545万 | +4.76% | 10.17 | 1.32 |
| 11/26 | 2,085 | 2,086 | 2,043 | 2,075 | -0.48% | 27,300 | 229億7440万 | +6.57% | 10.3 | 1.34 |
| 11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +2.91% | 35,200 | 230億8512万 | +7.47% | 10.35 | 1.35 |
| 11/22 | 2,040 | 2,040 | 2,011 | 2,026 | -0.69% | 12,800 | 224億3187万 | +4.81% | 10.06 | 1.31 |
| 11/21 | 2,047 | 2,074 | 2,030 | 2,040 | -0.29% | 23,000 | 225億8688万 | +5.7% | 10.13 | 1.32 |
| 11/20 | 2,042 | 2,060 | 2,024 | 2,046 | +0.05% | 22,200 | 226億5331万 | +6.18% | 10.16 | 1.32 |
| 11/19 | 2,042 | 2,060 | 2,003 | 2,045 | +0.15% | 25,700 | 226億4224万 | +6.23% | 10.15 | 1.32 |
| 11/18 | 2,056 | 2,079 | 2,032 | 2,042 | -1.83% | 14,200 | 226億902万 | +6.19% | 10.14 | 1.32 |
| 11/15 | 2,058 | 2,084 | 2,035 | 2,080 | +1.07% | 25,600 | 230億2976万 | +8.22% | 10.32 | 1.34 |
| 11/14 | 2,060 | 2,094 | 2,032 | 2,058 | -0.1% | 20,200 | 227億8617万 | +7.19% | 10.22 | 1.33 |
