| 2024 |
| 02/02 | 1,952 | 1,959 | 1,931 | 1,936 | -0.62% | 32,900 | 214億3539万 | +4.59% |
| 02/01 | 1,947 | 1,998 | 1,943 | 1,948 | +0.05% | 44,200 | 215億6825万 | +5.58% |
| 01/31 | 1,950 | 1,977 | 1,932 | 1,947 | -0.41% | 40,200 | 215億5718万 | +5.87% |
| 01/30 | 2,000 | 2,002 | 1,952 | 1,955 | -3.36% | 93,300 | 216億4576万 | +6.66% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,051株（0.72%）+0.12% |
| 01/29 | 1,980 | 2,075 | 1,980 | 2,023 | +2.95% | 138,800 | 223億9865万 | +10.79% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,251株（0.6%）-0.18% |
| 01/26 | 1,948 | 1,968 | 1,938 | 1,965 | +0.72% | 38,900 | 217億5648万 | +8.2% |
| 01/25 | 1,899 | 1,951 | 1,899 | 1,951 | +2.74% | 41,600 | 216億147万 | +7.97% |
| 01/24 | 1,918 | 1,930 | 1,885 | 1,899 | -1.35% | 36,000 | 210億2572万 | +5.56% |
| 01/23 | 1,920 | 1,952 | 1,905 | 1,925 | +0.73% | 68,400 | 213億1360万 | +7.42% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,851株（0.78%）-0.04% |
| 01/22 | （5%ルール）みずほ証券（2.61%）アセットマネジメントOne（3.54%） |
| 01/22 | 1,860 | 1,912 | 1,860 | 1,911 | +2.8% | 49,300 | 211億5859万 | +7.06% |
| 01/19 | 1,843 | 1,863 | 1,827 | 1,859 | +2.03% | 57,500 | 205億8284万 | +4.5% |
| 01/18 | 1,807 | 1,840 | 1,807 | 1,822 | +0.83% | 59,200 | 201億7318万 | +2.59% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,551株（0.82%）+0.12% |
| 01/17 | 1,803 | 1,829 | 1,798 | 1,807 | +0.22% | 61,700 | 200億710万 | +1.86% |
| 01/16 | 1,813 | 1,829 | 1,802 | 1,803 | -0.88% | 42,300 | 199億6281万 | +1.58% |
| 01/15 | 1,773 | 1,823 | 1,773 | 1,819 | +3% | 61,600 | 201億3996万 | +2.25% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,151株（0.7%）+0.06% |
| 01/12 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月9日～2023年12月31日) |
| 01/12 | 1,770 | 1,800 | 1,761 | 1,766 | +0.06% | 58,000 | 195億5315万 | -0.84% |
| 01/11 | 1,773 | 1,784 | 1,762 | 1,765 | -0.45% | 47,500 | 195億4208万 | -1.23% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,951株（0.64%）+0.1% |
| 01/10 | 1,750 | 1,799 | 1,750 | 1,773 | +1.37% | 58,100 | 196億3065万 | -1.17% |
| 01/09 | 1,753 | 1,762 | 1,740 | 1,749 | -0.46% | 59,600 | 193億6492万 | -2.83% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,551株（0.54%）再IN |
| 01/05 | 1,774 | 1,774 | 1,756 | 1,757 | -1.01% | 44,200 | 194億5350万 | -2.71% |
| 01/04 | 1,720 | 1,780 | 1,720 | 1,775 | +2.78% | 59,700 | 196億5280万 | -1.99% |
| 2023 |
| 12/29 | 1,726 | 1,733 | 1,710 | 1,727 | -1.71% | 84,600 | 191億2134万 | -4.9% |
| 12/28 | 1,744 | 1,770 | 1,726 | 1,757 | -2.71% | 97,800 | 194億5350万 | -3.67% |
| 12/27 | 1,821 | 1,822 | 1,787 | 1,806 | -0.82% | 231,300 | 199億9603万 | -1.37% |
| 12/26 | 1,800 | 1,823 | 1,799 | 1,821 | +1.28% | 38,800 | 201億6211万 | -0.76% |
| 12/25 | 1,801 | 1,815 | 1,790 | 1,798 | +0.06% | 45,500 | 199億745万 | -2.23% |
| 12/22 | 1,801 | 1,805 | 1,785 | 1,797 | -0.11% | 54,700 | 198億9638万 | -2.65% |
| 12/21 | 1,810 | 1,830 | 1,785 | 1,799 | +1.07% | 112,100 | 199億1852万 | -2.81% |
| 12/20 | （IR情報）15:00 株主優待制度の一部変更(拡充)に関するお知らせ |
| 12/20 | 1,770 | 1,787 | 1,768 | 1,780 | +0.39% | 36,200 | 197億816万 | -4.15% |
| 12/19 | 1,727 | 1,774 | 1,723 | 1,773 | +1.9% | 49,700 | 196億3065万 | -4.88% |
| 12/18 | 1,730 | 1,748 | 1,717 | 1,740 | -0.23% | 53,000 | 192億6528万 | -7% |
| 12/15 | 1,715 | 1,745 | 1,680 | 1,744 | +0.93% | 72,000 | 193億956万 | -7.23% |
| 12/14 | 1,763 | 1,765 | 1,724 | 1,728 | -1.65% | 72,200 | 191億3241万 | -8.57% |
| 12/13 | 1,752 | 1,768 | 1,743 | 1,757 | -0.4% | 46,900 | 194億5350万 | -7.23% |
| 12/12 | 1,795 | 1,795 | 1,762 | 1,764 | -0.17% | 54,400 | 195億3100万 | -7.11% |
| 12/11 | 1,800 | 1,814 | 1,762 | 1,767 | -0.79% | 80,600 | 195億6422万 | -7.2% |
| 12/08 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月9日～2023年12月31日) |
| 12/08 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/08 | 1,800 | 1,808 | 1,773 | 1,781 | -2.68% | 93,800 | 197億1923万 | -6.66% |
| 12/07 | 1,863 | 1,872 | 1,828 | 1,830 | -3.53% | 81,600 | 202億6176万 | -4.29% |
| 12/06 | 1,878 | 1,903 | 1,860 | 1,897 | +1.01% | 53,500 | 210億358万 | -0.84% |
| 12/05 | 1,915 | 1,918 | 1,878 | 1,878 | -1.52% | 28,500 | 207億9321万 | -1.78% |
| 12/04 | 1,944 | 1,944 | 1,900 | 1,907 | -1.75% | 35,700 | 211億1430万 | -0.26% |
| 12/01 | 1,934 | 1,964 | 1,923 | 1,941 | +0.78% | 31,400 | 214億9075万 | +1.68% |
| 11/30 | 1,900 | 1,932 | 1,883 | 1,926 | +1.58% | 57,300 | 213億2467万 | +1.1% |
| 11/29 | 1,875 | 1,899 | 1,845 | 1,896 | +0.53% | 73,400 | 209億9251万 | -0.21% |
| 11/28 | 1,900 | 1,903 | 1,865 | 1,886 | -0.79% | 45,000 | 208億8179万 | -0.47% |
| 11/27 | 1,946 | 1,946 | 1,901 | 1,901 | -1.25% | 33,800 | 210億4787万 | +0.42% |
| 11/24 | 1,926 | 1,946 | 1,912 | 1,925 | -0.26% | 47,100 | 213億1360万 | +1.91% |
| 11/22 | （5%ルール）みずほ証券（2.67%）アセットマネジメントOne（3.53%） |
| 11/22 | 1,911 | 1,955 | 1,902 | 1,930 | +0.99% | 38,100 | 213億6896万 | +2.33% |
| 11/21 | 1,934 | 1,934 | 1,897 | 1,911 | -0.93% | 33,400 | 211億5859万 | +1.65% |
| 11/20 | 1,950 | 1,972 | 1,929 | 1,929 | -1.23% | 41,400 | 213億5788万 | +2.93% |
| 11/17 | 1,938 | 1,965 | 1,935 | 1,953 | +0.77% | 37,600 | 216億2361万 | +4.55% |
| 11/16 | 1,961 | 1,961 | 1,932 | 1,938 | -0.87% | 24,500 | 214億5753万 | +4.08% |
| 11/15 | 1,942 | 1,961 | 1,933 | 1,955 | +0.88% | 35,200 | 216億4576万 | +5.22% |
| 11/14 | 1,947 | 1,962 | 1,933 | 1,938 | -0.31% | 43,900 | 214億5753万 | +4.59% |
| 11/13 | 1,980 | 1,989 | 1,932 | 1,944 | -2.02% | 56,500 | 215億2396万 | +5.37% |
| 11/10 | 1,970 | 1,984 | 1,932 | 1,984 | +0.51% | 64,000 | 219億6684万 | +8.12% |
| 11/09 | 1,870 | 1,988 | 1,853 | 1,974 | +7.69% | 208,100 | 218億5612万 | +8.4% |
| 11/08 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月9日～2023年12月31日) |
| 11/08 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/08 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 11/08 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 11/08 | 1,891 | 1,891 | 1,829 | 1,833 | -2.86% | 103,400 | 202億9497万 | +1.27% |
| 11/07 | 1,883 | 1,909 | 1,868 | 1,887 | +0.16% | 37,900 | 208億9286万 | +4.49% |
| 11/06 | 1,895 | 1,899 | 1,854 | 1,884 | +0.91% | 59,700 | 208億5964万 | +4.67% |
| 11/02 | 1,898 | 1,910 | 1,856 | 1,867 | -1.11% | 64,600 | 206億7142万 | +3.95% |
| 11/01 | 1,897 | 1,898 | 1,869 | 1,888 | +1.45% | 55,700 | 209億393万 | +5.36% |
| 10/31 | 1,857 | 1,861 | 1,816 | 1,861 | +0.38% | 59,700 | 206億499万 | +4.08% |
| 10/30 | 1,876 | 1,883 | 1,830 | 1,854 | -1.96% | 109,200 | 205億2748万 | +3.87% |
| 10/27 | 1,846 | 1,891 | 1,846 | 1,891 | +4.07% | 51,200 | 209億3715万 | +6.12% |
| 10/26 | 1,843 | 1,860 | 1,803 | 1,817 | -1.46% | 56,200 | 201億1782万 | +2.31% |
| 10/25 | 1,829 | 1,874 | 1,829 | 1,844 | +1.6% | 62,700 | 204億1676万 | +3.89% |
| 10/24 | 1,780 | 1,816 | 1,759 | 1,815 | +2.2% | 63,700 | 200億9568万 | +2.31% |
| 10/23 | 1,812 | 1,826 | 1,762 | 1,776 | -2.95% | 55,600 | 196億6387万 | +0.17% |
| 10/20 | 1,809 | 1,837 | 1,809 | 1,830 | +1.16% | 32,700 | 202億6176万 | +3.1% |
| 10/19 | 1,807 | 1,833 | 1,796 | 1,809 | -1.63% | 42,600 | 200億2924万 | +1.97% |
| 10/18 | 1,796 | 1,841 | 1,796 | 1,839 | +2.68% | 54,400 | 203億6140万 | +3.66% |
| 10/17 | 1,751 | 1,801 | 1,751 | 1,791 | +2.64% | 34,300 | 198億2995万 | +1.07% |
| 10/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,800株（0.01%）-0.95%義務消失 |
| 10/16 | 1,773 | 1,796 | 1,736 | 1,745 | -1.97% | 61,700 | 193億2064万 | -1.52% |
| 10/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 107,000株（0.96%）再IN |
| 10/13 | 1,818 | 1,829 | 1,777 | 1,780 | -2.09% | 66,800 | 197億816万 | +0.34% |
| 10/12 | 1,830 | 1,835 | 1,812 | 1,818 | -1.09% | 46,900 | 201億2889万 | +2.42% |
| 10/11 | 1,801 | 1,842 | 1,801 | 1,838 | +1.6% | 46,500 | 203億5033万 | +3.55% |
| 10/10 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月9日～2023年12月31日) |
| 10/10 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 10/10 | 1,773 | 1,814 | 1,762 | 1,809 | +4.21% | 46,600 | 200億2924万 | +1.97% |
| 10/06 | 1,709 | 1,754 | 1,709 | 1,736 | +1.88% | 48,700 | 192億2099万 | -1.98% |
| 10/05 | 1,670 | 1,709 | 1,665 | 1,704 | +3.46% | 43,100 | 188億6668万 | -3.84% |
| 10/04 | 1,640 | 1,670 | 1,636 | 1,647 | -2.31% | 73,400 | 182億3558万 | -7.11% |
| 10/03 | 1,716 | 1,718 | 1,683 | 1,686 | -2.09% | 50,800 | 186億6739万 | -5.12% |
| 10/02 | 1,754 | 1,779 | 1,721 | 1,722 | -1.54% | 63,500 | 190億6598万 | -3.2% |
| 09/29 | 1,789 | 1,799 | 1,744 | 1,749 | -1.35% | 37,800 | 193億6492万 | -1.69% |
| 09/28 | 1,768 | 1,798 | 1,758 | 1,773 | -0.84% | 36,300 | 196億3065万 | -0.23% |
| 09/27 | （IR情報）15:00 スタンダード市場選択申請の決定に関するお知らせ |
| 09/27 | 1,775 | 1,788 | 1,753 | 1,788 | +0.39% | 37,800 | 197億9673万 | +0.73% |
| 09/26 | 1,789 | 1,793 | 1,776 | 1,781 | -0.28% | 28,300 | 197億1923万 | +0.56% |
| 09/25 | 1,794 | 1,806 | 1,767 | 1,786 | +0.62% | 49,900 | 197億7459万 | +1.02% |
| 09/22 | 1,749 | 1,787 | 1,730 | 1,775 | +1.2% | 54,400 | 196億5280万 | +0.62% |
| 09/21 | 1,796 | 1,799 | 1,754 | 1,754 | -1.24% | 38,200 | 194億2028万 | -0.4% |
| 09/20 | 1,820 | 1,828 | 1,763 | 1,776 | -2.42% | 81,400 | 196億6387万 | +0.97% |
| 09/19 | 1,796 | 1,821 | 1,796 | 1,820 | +1.34% | 43,000 | 201億5104万 | +3.64% |
| 09/15 | 1,840 | 1,840 | 1,796 | 1,796 | -1.8% | 66,000 | 198億8531万 | +2.57% |
| 09/14 | 1,801 | 1,835 | 1,801 | 1,829 | +1.67% | 47,800 | 202億5068万 | +4.81% |
| 09/13 | 1,810 | 1,821 | 1,796 | 1,799 | +0.06% | 37,900 | 199億1852万 | +3.57% |
| 09/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 800株（0%）-0.96%義務消失 |
| 09/12 | 1,802 | 1,821 | 1,787 | 1,798 | -0.11% | 37,200 | 199億745万 | +3.27% |
| 09/11 | 1,819 | 1,820 | 1,786 | 1,800 | +0.33% | 49,600 | 199億2960万 | +3.15% |
| 09/08 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月9日～2023年12月31日) |
| 09/08 | （IR情報）15:00 グループ会社株式会社インプランタイノベーションズにおける植物分野での新規ゲノム編集技術共同開発のお知らせ |
| 09/08 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/08 | 1,790 | 1,823 | 1,790 | 1,794 | -0.22% | 54,600 | 198億6316万 | +2.57% |
| 09/07 | 1,790 | 1,820 | 1,789 | 1,798 | -0.11% | 43,700 | 199億745万 | +2.57% |
| 09/06 | 1,826 | 1,830 | 1,786 | 1,800 | -1.42% | 62,100 | 199億2960万 | +2.21% |
| 09/05 | （空売り報告）J.P. MORGAN SECURITIES PLC 106,300株（0.96%）新規 |
