PER

2020/12/28~2021/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20223/1, 株式分割 1→2
2021
05/27750750726726-2.03%14,80080億3273万+0.48%5.250.92
05/26747747740741-0.87%14,00081億9881万+2.56%5.360.94
05/25755755747747-0.99%31,00082億7078万+3.32%5.410.95
05/24748755742755+1.82%10,00083億5382万+4.5%5.460.96
05/21751753739741-1.59%16,20082億435万+2.77%5.370.94
05/20731753731753+2.66%20,00083億3721万+4.73%5.450.96
05/19744744734734-0.88%15,20081億2131万+2.3%5.310.93
05/18738747733740+0.75%25,80081億9328万+3.35%5.360.94
05/17735738716735+1.1%26,40081億3238万+2.58%5.320.94
05/14717730713727+0.9%14,60080億4380万+1.61%5.260.93
05/13700730698720+3%29,20079億7184万+0.7%5.210.92
05/12704705690699+0.29%30,80077億3932万-2.37%5.060.89
05/11713713697697-1.76%18,60077億1718万-2.92%5.050.89
05/10709713705710+0.07%7,80078億5558万-1.46%5.140.9
05/07705712705709+0.57%8,00078億5004万-1.66%5.130.9
05/06701710693705+2.4%21,80078億576万-2.49%5.10.9
04/30709709686689-2.55%28,60076億2307万-5.03%4.990.88
04/28710712707707-0.7%14,80078億2236万-2.95%5.120.9
04/27710715710712+0.14%4,20078億7772万-2.53%5.150.91
04/26727727710711-0.49%22,00078億6665万-2.8%5.140.91
04/23715724712714-0.35%10,60079億540万-2.72%5.170.91
04/22711720708717+2.14%16,80079億3308万-2.65%5.190.91
04/21725725702702-3.9%38,60077億6700万-4.95%5.080.89
04/20732734725730-0.82%15,20080億8256万-1.35%5.290.93
04/19739739725736+0.55%15,20081億4899万-0.67%5.330.94
04/16749749732732-2.4%15,60081億470万-1.35%5.30.93
04/15727750727750+3.45%28,60083億400万+1.08%5.430.96
04/14724725717725+0.14%11,60080億2720万-2.16%5.250.92
04/13707724707724+2.26%16,40080億1612万-2.29%5.240.92
04/12716717706708+0.14%15,20078億3897万-4.45%5.130.9
04/09708711703707-0.07%14,40078億2790万-4.72%5.120.9
04/08719719708708-1.6%23,80078億3344万-4.65%5.120.9
04/07720723711719-0.55%29,00079億6076万-3.23%5.210.92
04/06737737722723-1.83%18,60080億505万-2.69%5.230.92
04/05740741729737-0.34%32,00081億5452万-0.74%5.330.94
04/02743743719739+0.89%44,00081億8220万-0.4%5.350.94
04/01753753733733-2.66%28,80081億1024万-0.88%5.30.93
03/31747755740753+0.53%20,40083億3168万+2.1%5.450.96
03/30748755743749-0.07%23,40082億8739万+1.98%5.420.95
03/29765766735749-1.9%49,40082億9292万+2.32%5.420.95
03/26775784761764+0.2%20,20084億5347万+4.73%5.530.97
03/25767767745762+3.04%22,60084億3686万+4.81%5.520.97
03/24749749730740-1.66%33,60081億8774万+2.14%5.350.94
03/23790790752752-3.9%31,40083億2614万+4.16%5.440.96
03/22763785763783+2.62%47,60086億6384万+8.53%5.671
03/19762763755763+0.13%14,20084億4240万+6.49%5.520.97
03/18764764750762-0.26%28,40084億3132万+6.8%5.510.97
03/17753771751764+1.26%30,60084億5347万+7.54%5.530.97
03/16749758742754+0.87%52,60083億4828万+6.8%5.460.96
03/15734748734748+1.98%30,40082億7632万+6.48%5.410.95
03/12737739729733-0.27%28,80081億1577万+5.01%5.310.93
03/11726735726735+0.41%10,00081億3792万+5.76%5.320.94
03/10730736722732+1.31%27,60081億470万+5.93%5.30.93
03/09721724713723+0.49%25,60079億9952万+4.86%5.230.92
03/08720728715719+0.35%29,40079億6076万+4.96%5.210.92
03/05716717697717-0.28%29,80079億3308万+4.9%5.190.91
03/04719719700719-0.07%27,80079億5523万+5.51%5.20.92
03/03708719702719+0.56%25,80079億6076万+6.05%5.210.92
03/02718724700715-0.35%49,60079億1648万+5.93%5.180.91
03/01691718685718+5.05%46,40079億4416万+6.61%5.20.91
02/26677687673683+0.52%42,00075億6217万+1.94%4.950.87
02/25687687678680+0.22%17,60075億2342万+1.72%4.920.87
02/24699699675678-2.02%23,60075億681万+1.65%4.910.86
02/22701701691692+0.95%40,80076億6182万+4.06%5.010.88
02/19692692679686-1.65%18,80075億8985万+3.39%4.960.87
02/18692707692697+0.43%26,60077億1718万+5.29%5.050.89
02/17691702691694-0.5%16,60076億8396万+5.15%5.020.88
02/16709716691698-1.48%39,80077億2272万+5.84%5.050.89
02/15700710696708+4.04%53,20078億3897万+7.76%5.130.9
02/12689689675681-1.02%14,60075億3449万+3.89%4.930.87
02/10664690661688+3.07%28,40076億1200万+5.12%4.980.88
02/09662670660667+0.23%29,80073億8502万+2.14%4.830.85
02/08659667659666+1.37%35,40073億6841万+1.91%4.820.85
02/05653657649657+0.69%32,00072億6876万+0.38%4.750.84
02/04654655648652+0.38%12,00072億1894万-0.61%4.720.83
02/03661661646650-0.54%17,20071億9126万-1.44%4.70.83
02/02661661653653-1.36%11,20072億3001万-1.51%4.730.83
02/01668668648662+3.2%29,40073億2966万-0.45%4.790.84
01/29669669642642-4.04%34,40071億268万-3.68%4.640.82
01/28644669636669+3.56%68,60074億163万+0.07%4.840.85
01/27648649644646-0.31%13,80071億4697万-3.66%4.670.82
01/26650650644648-0.77%10,40071億6912万-3.79%4.690.83
01/25650653642653-0.08%12,00072億2448万-3.48%4.720.83
01/22650653647653+0.46%16,20072億3001万-3.97%4.730.83
01/21647654646650+1.09%14,40071億9680万-4.97%4.710.83
01/20649649633643+0.78%15,40071億1929万-6.54%4.660.82
01/19640642635638-0.31%18,40070億6393万-7.67%4.620.81
01/18650650638640-1.69%25,20070億8608万-7.78%4.630.82
01/15649653640651+0.93%28,20072億787万-6.73%4.710.83
01/14659661642645-1.45%60,00071億4144万-7.99%4.670.82
01/13658660652655+0.15%13,80072億4662万-7.16%4.740.83
01/12657662654654-0.31%14,60072億3555万-7.7%4.730.83
01/08659669650656-1.72%46,40072億5769万-7.94%4.750.84
01/07669674666667+0.68%20,00073億8502万-6.71%4.830.85
01/06656669656663+0.38%16,40073億3520万-7.73%4.80.84
01/05677678654660-0.75%23,00073億752万-8.33%4.780.84
01/04690690659665-3.62%44,00073億6288万-7.89%4.810.85
2020
12/30701701681690-0.93%34,80076億3968万-4.7%8.691.06
12/29719730692697-4.98%100,20077億1164万-3.8%8.771.07
12/28735738719733-0.74%150,00081億1577万+1.1%9.231.12