株価チャート

2010/06/17～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31247247247247-11.47%1,00029億5881万-1.2%8.751.25
03/29279279279279-2.11%1,000-+11.6%--
03/28283285283285+0.71%5,000-+14.92%--
03/25283283283283+8.85%1,000-+15.04%--
03/24225260225260+19.82%3,000-+6.56%--
03/232022172022170%10,000--10.7%--
03/182172172172170%1,000--10.7%--
03/16225225217217-13.55%2,000--10.7%--
03/152512512512510%5,000-+3.29%--
03/14251251251251-4.2%1,000-+3.72%--
03/08262262262262-12.67%1,000-+8.71%--
02/25300300300300+15.38%1,000-+25.52%--
02/212602602602600%2,000-+10.17%--
02/18260260260260+1.96%2,000-+11.11%--
02/152552552552550%1,000-+9.91%--
02/10260260255255+2%2,000-+10.39%--
02/092502502502500%2,000-+9.17%--
02/01250250250250+5.04%1,000-+10.13%--
01/31238238238238-0.83%1,000-+5.31%--
01/28240240240240+0.42%2,000-+6.67%--
01/272392392392390%1,000-+6.7%--
01/26239239239239+0.42%1,000-+6.7%--
01/25238238238238+0.85%1,000-+6.73%--
01/21235236235236+3.06%2,000-+6.31%--
01/18235235229229-2.55%5,000-+3.15%--
01/172352352352350%2,000-+5.86%--
01/132352352352350%1,000-+6.33%--
01/122352352352350%1,000-+6.33%--
01/11235235235235+6.33%1,000-+6.82%--
01/06221221221221-0.9%1,000-+0.91%--
01/05229230223223+0.9%4,000-+1.83%--
2010
12/24221221221221+0.45%3,000-+0.91%--
12/21224224220220-1.35%5,000-+0.46%--
12/20223223223223+0.45%1,000-+1.83%--
12/17222222222222+0.45%2,000-+1.37%--
12/16221221220221+0.45%7,000-+0.91%--
12/15218220218220+1.38%4,000-+0.46%--
12/14216217216217+0.93%3,000--0.91%--
12/13212215212215+1.9%4,000--2.27%--
12/10211211211211+0.48%1,000--4.52%--
12/09212213210210-0.94%5,000--5.41%--
12/08212212212212-1.4%1,000--4.93%--
12/02215215215215+0.47%1,000--3.59%--
11/30220220214214-2.73%3,000--4.04%--
11/26219220219220-3.08%2,000--1.79%--
11/25227227227227+3.65%4,000-+1.34%--
11/22219219219219+0.46%1,000--2.23%--
11/19217218217218-3.11%3,000--3.11%--
11/182252252252250%1,000-0%--
11/16220225220225-2.17%3,000-0%--
11/152302302302300%5,000-+2.22%--
11/08222230222230+6.98%2,000-+2.22%--
11/05209215209215+3.37%2,000--4.02%--
11/04208208208208+0.48%1,000--7.56%--
11/01206207206207-9.21%2,000--8.41%--
10/25228228228228+0.44%1,000-+0.88%--
10/182272272272270%5,000-0%--
10/15227227227227+3.65%1,000--0.44%--
10/13219219219219+0.46%1,000--4.37%--
10/12218218218218+0.46%1,000--5.22%--
10/05216217216217-5.65%2,000--6.47%--
09/28230230230230-2.13%1,000--1.71%--
09/27229235229235+3.07%2,000-0%--
09/24227228227228-2.98%3,000--3.39%--
09/22235235235235+0.43%1,000--0.84%--
09/17221237221234+6.36%3,000--1.27%--
09/16227227220220-2.65%10,000--7.56%--
09/152272272262260%8,000--5.83%--
09/14225226225226-0.44%2,000--6.22%--
09/13226227226227-1.3%2,000--6.2%--
08/312302302302300%1,000--5.74%--
08/302302302302300%1,000--6.12%--
08/252282302282300%2,000--6.88%--
08/24219230219230+5.02%2,000--7.26%--
08/23220222219219-0.45%4,000--12.05%--
08/192202202202200%1,000--12%--
08/18220220220220-3.51%1,000--12.7%--
08/162282282282280%5,000--9.88%--
08/11228228228228-0.87%1,000--10.24%--
08/10233233230230-4.17%2,000--9.8%--
08/04240240240240-4%1,000--6.61%--
08/032502502502500%2,000--3.1%--
07/292502502502500%1,000--3.1%--
07/28250250250250-6.02%3,000--3.1%--
07/272662662662660%1,000-+2.7%--
07/23266266266266+6.4%1,000-+2.7%--
07/21250250250250-1.96%4,000--3.47%--
07/152552552552550%5,000--1.54%--
07/14255255255255+1.19%2,000--1.92%--
07/13252252252252-0.4%1,000--3.45%--
07/12253253252253-2.32%5,000--3.44%--
07/09259259259259-0.38%1,000--1.89%--
07/062602602602600%1,000--1.89%--
07/022602602602600%1,000--1.89%--
06/29265265260260-3.7%2,000--2.26%--
06/25270270270270+3.05%3,000-+0.75%--
06/24260262260262+0.77%3,000--2.24%--
06/23259260259260+1.56%2,000--3.35%--
06/182562562562560%2,000--5.19%--
06/17256256256256+0.79%1,000--5.88%--