PER

2013/09/12～2014/02/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/13189189184185-2.12%3,229,0001568億2544万-5.13%36.040.68
02/12188189186189+2.16%2,258,0001602億1626万-3.57%36.820.69
02/10188189184185+0.54%1,479,0001568億2544万-6.09%36.040.68
02/07185186184184+2.22%3,067,0001559億7773万-6.6%35.850.67
02/06181183179180+0.56%1,843,0001525億8691万-9.09%35.070.66
02/05181181176179+2.29%3,321,0001517億3921万-10.05%34.870.65
02/04179180175175-4.37%4,113,0001483億4839万-12.06%34.090.64
02/03189191183183-4.69%4,367,0001551億3003万-8.5%35.650.67
01/31197197190192-2.04%4,613,0001627億5937万-4.48%37.40.7
01/30198199196196-3.92%3,203,0001661億5019万-2.49%38.180.72
01/29197204197204+4.62%5,146,0001729億3183万+1.49%39.740.75
01/28192198192195+1.04%2,563,0001653億249万-2.5%37.990.71
01/27196196193193-3.5%3,413,0001636億708万-3.5%37.60.7
01/24202203198200-1.48%4,092,0001695億4101万0%38.960.73
01/23205205202203-0.98%2,442,0001720億8413万+2.01%39.550.74
01/22207207203205+0.49%2,663,0001737億7954万+3.54%39.940.75
01/21205206204204-0.49%1,576,0001729億3183万+3.03%39.740.75
01/20204206203205+0.99%1,692,0001737億7954万+4.06%39.940.75
01/17204204201203-0.98%2,361,0001720億8413万+3.57%39.550.74
01/16204205202205+0.49%2,220,0001737億7954万+4.59%39.940.75
01/15201204199204+3.03%2,851,0001729億3183万+4.62%39.740.75
01/14199200196198-1.98%3,830,0001678億4560万+2.06%38.570.72
01/10199202196202+2.02%4,260,0001712億3642万+4.12%39.350.74
01/09197200193198-3.41%6,649,0001678億4560万+2.59%38.570.72
01/08206209201205-0.49%7,659,0001737億7954万+6.22%39.940.75
01/07209210205206-1.9%4,493,0001746億2724万+6.74%40.130.75
01/06201210201210+4.48%8,282,0001780億1806万+9.38%40.910.77
2013
12/30198202197201+1.52%4,653,0001703億8872万+5.24%39.160.73
12/27199200196198-1%3,923,0001678億4560万+4.21%38.570.72
12/26195200193200+3.09%3,340,0001695億4101万+5.26%38.960.73
12/25197197192194-1.52%4,873,0001644億5478万+2.65%37.790.71
12/241981991961970%3,195,0001669億9790万+4.79%38.380.72
12/201971971951970%3,236,0001669億9790万+5.35%38.380.72
12/19195198194197+1.03%5,062,0001669億9790万+5.91%38.380.72
12/18189196188195+3.17%10,799,0001653億249万+5.41%37.990.71
12/17188190187189+0.53%2,563,0001602億1626万+2.72%36.820.69
12/161891901851880%5,601,0001593億6855万+2.73%36.630.69
12/13189189186188+1.08%4,205,0001593億6855万+3.3%36.630.69
12/12187188185186-0.53%2,042,0001576億7314万+2.2%36.240.68
12/11187188183187-0.53%4,656,0001585億2085万+3.31%36.430.68
12/10188189187188-0.53%3,000,0001593億6855万+3.87%36.630.69
12/09187190187189+1.07%4,665,0001602億1626万+5%36.820.69
12/06185187184187+1.08%2,799,0001585億2085万+4.47%36.430.68
12/051851871841850%2,830,0001568億2544万+3.35%36.040.68
12/04187187182185-1.07%5,456,0001568億2544万+3.35%36.040.68
12/03188188186187-0.53%2,567,0001585億2085万+5.06%36.430.68
12/02186190186188-0.53%5,314,0001593億6855万+5.62%36.630.69
11/29190190187189-1.05%4,596,0001602億1626万+6.78%36.820.69
11/28195195187191-2.05%10,040,0001619億1167万+7.91%37.210.7
11/27190195190195+3.72%9,868,0001653億249万+10.8%37.990.71
11/26183196182188+2.17%53,513,0001593億6855万+6.82%36.630.69
11/25185186182184-0.54%9,056,0001559億7773万+4.55%35.850.67
11/22185187184185+1.09%8,405,0001568億2544万+5.71%36.040.68
11/21180186180183+2.23%12,463,0001551億3003万+4.57%35.650.67
11/20178181177179+2.29%11,555,0001517億3921万+2.29%34.870.65
11/19174176174175+1.16%3,968,0001483億4839万+0.57%34.090.64
11/181751771731730%6,196,0001466億5298万-0.57%33.70.63
11/15173174171173+1.17%3,639,0001466億5298万-0.57%33.70.63
11/14170173170171+1.18%4,855,0001449億5756万-1.72%33.310.62
11/13169172169169+0.6%5,890,0001432億6215万-2.87%32.920.62
11/12168170167168+0.6%3,685,0001424億1445万-3.45%32.730.61
11/11170171166167-1.18%5,089,0001415億6674万-4.02%32.530.61
11/08170175168169-1.74%11,821,0001432億6215万-3.43%32.920.62
11/07175175171172-1.71%7,102,0001458億527万-1.71%33.510.63
11/06174179173175-0.57%9,303,0001483億4839万0%34.090.64
11/05175177172176+2.92%6,643,0001491億9609万+0.57%34.290.64
11/01174174169171-1.16%5,217,0001449億5756万-2.84%33.310.62
10/31179179173173-3.35%5,507,0001466億5298万-2.26%33.70.63
10/30179179178179+1.13%2,248,0001517億3921万+1.13%34.870.65
10/29177179176177+0.57%2,835,0001500億4380万-0.56%34.480.65
10/28176177175176+1.15%2,917,0001491億9609万-1.68%34.290.64
10/25180180173174-2.79%7,182,0001475億68万-2.79%33.90.64
10/24180180177179-0.56%3,773,0001517億3921万-0.56%34.870.65
10/23185185177180-2.17%8,848,0001525億8691万-0.55%35.070.66
10/22181185181184+2.22%4,669,0001559億7773万+1.66%35.850.67
10/21179180178180+1.12%3,542,0001525億8691万-1.1%35.070.66
10/18175179174178+2.3%4,599,0001508億9150万-2.73%34.680.65
10/17175177174174+0.58%2,494,0001475億68万-5.43%33.90.64
10/161731751731730%2,037,0001466億5298万-6.49%33.70.63
10/151751761711730%7,742,0001466億5298万-6.99%33.70.63
10/11176177172173-0.57%5,273,0001466億5298万-7.49%33.70.63
10/10174175170174+0.58%7,433,0001475億68万-7.45%33.90.64
10/09170174169173+2.37%4,315,0001466億5298万-8.47%33.70.63
10/08171173169169-0.59%3,852,0001432億6215万-11.05%32.920.62
10/07173174170170-1.16%4,012,0001441億986万-11.46%33.120.62
10/04171176171172+0.58%7,170,0001458億527万-10.88%33.510.63
10/03174175171171-1.16%6,113,0001449億5756万-12.31%33.310.62
10/02180181172173-3.35%8,570,0001466億5298万-11.73%33.70.63
10/01183184177179-2.72%7,775,0001517億3921万-9.6%34.870.65
09/30184185182184-1.08%5,085,0001559億7773万-7.54%35.850.67
09/27189190182186-2.62%8,911,0001576億7314万-6.53%36.240.68
09/26194194188191-1.04%4,897,0001619億1167万-4.5%37.210.7
09/251941941921930%1,805,0001636億708万-3.98%37.60.7
09/24192194191193+1.05%2,091,0001636億708万-3.98%37.60.7
09/20194195190191-1.55%3,278,0001619億1167万-4.98%37.210.7
09/19193195190194+0.52%3,400,0001644億5478万-3.96%37.790.71
09/18195196193193-1.03%1,556,0001636億708万-4.46%37.60.7
09/17197198195195-1.02%1,172,0001653億249万-3.94%37.990.71
09/13199201195197-1.01%3,521,0001669億9790万-2.96%38.380.72
09/12202203199199-1.97%1,664,0001686億9331万-1.97%38.770.73