PER

2014/06/19～2014/11/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/12165165163164+1.23%4,842,0001390億2363万-2.96%-0.8
11/11163166162162-0.61%5,435,0001373億2822万-4.71%-0.79
11/101641651621630%5,046,0001381億7592万-4.68%-0.79
11/071631641611630%6,918,0001381億7592万-5.23%-0.79
11/06167169163163-2.4%6,800,0001381億7592万-5.78%-0.79
11/05169170166167-1.76%5,129,0001415億6674万-4.02%-0.81
11/04175176170170-0.58%4,894,0001441億986万-2.86%-0.83
10/31169172167171+1.18%4,901,0001449億5756万-2.84%-0.83
10/301681721681690%3,650,0001432億6215万-3.98%-0.82
10/29164169164169+3.68%2,822,0001432億6215万-4.52%-0.82
10/28165165161163-1.21%4,807,0001381億7592万-8.43%-0.79
10/27166167164165-1.2%4,722,0001398億7133万-7.82%-0.8
10/24169169165167-0.6%3,646,0001415億6674万-7.22%-0.81
10/23171171167168-2.89%3,533,0001424億1445万-7.18%-0.82
10/22172174170173+1.76%1,791,0001466億5298万-4.95%-0.84
10/21171171168170-1.16%2,959,0001441億986万-7.1%-0.83
10/20170173168172+3.61%2,483,0001458億527万-6.52%-0.84
10/171671681661660%1,772,0001407億1904万-10.27%-0.81
10/16171171166166-4.05%2,918,0001407億1904万-10.75%-0.81
10/15174174172173-0.57%1,552,0001466億5298万-7.49%-0.84
10/14177177173174-2.25%2,585,0001475億68万-7.45%-0.85
10/101771801771780%1,775,0001508億9150万-5.82%-0.87
10/091791811771780%1,625,0001508億9150万-5.82%-0.87
10/08180181178178-1.66%2,733,0001508億9150万-6.32%-0.87
10/07183184181181-0.55%2,152,0001534億3462万-5.24%-0.88
10/06185185182182-1.09%2,113,0001542億8232万-4.71%-0.89
10/03185187183184-0.54%1,884,0001559億7773万-4.17%-0.9
10/02186188185185-1.6%1,228,0001568億2544万-3.65%-0.9
10/01186189185188+1.62%1,672,0001593億6855万-2.59%-0.92
09/30190191185185-3.65%3,201,0001568億2544万-4.15%-0.72
09/29194194191192-0.52%2,057,0001627億5937万-1.03%-0.75
09/26188194187193+1.58%2,554,0001636億708万-0.52%-0.75
09/25187190186190+2.7%1,540,0001610億6396万-2.06%-0.74
09/24187187185185-1.07%2,260,0001568億2544万-4.64%-0.72
09/22188190186187-1.06%1,647,0001585億2085万-4.1%-0.73
09/19189190188189-0.53%1,981,0001602億1626万-3.08%-0.74
09/181901911891900%1,912,0001610億6396万-2.56%-0.74
09/17193193190190-2.06%1,501,0001610億6396万-2.56%-0.74
09/161951951931940%1,027,0001644億5478万-1.02%-0.76
09/12195196194194-1.02%1,357,0001644億5478万-1.02%-0.76
09/11195196194196+0.51%1,078,0001661億5019万0%-0.76
09/10193195192195+0.52%1,933,0001653億249万-0.51%-0.76
09/09195195194194-0.51%685,0001644億5478万-1.02%-0.76
09/08196196195195-0.51%681,0001653億249万-1.02%-0.76
09/05195196194196+0.51%1,110,0001661億5019万-0.51%-0.76
09/04195196194195-0.51%633,0001653億249万-1.52%-0.76
09/03196197195196+0.51%1,307,0001661億5019万-1.01%-0.76
09/02194195193195+1.04%997,0001653億249万-2.01%-0.76
09/01195196193193-1.03%1,374,0001636億708万-3.02%-0.75
08/29196197195195-1.52%1,212,0001653億249万-2.5%-0.76
08/28198199197198+0.51%1,386,0001678億4560万-1%-0.77
08/271981991951970%1,916,0001669億9790万-1.99%-0.77
08/26200200196197-0.51%2,038,0001669億9790万-1.99%-0.77
08/252002001971980%1,323,0001678億4560万-1.98%-0.77
08/22197198196198+1.02%1,314,0001678億4560万-1.98%-0.77
08/21195196194196+1.03%1,158,0001661億5019万-2.97%-0.76
08/20195197194194-2.51%2,029,0001644億5478万-4.43%-0.76
08/19197199197199+2.05%1,569,0001686億9331万-2.45%-0.78
08/18194196194195+0.52%747,0001653億249万-4.41%-0.76
08/15195196194194-1.52%1,839,0001644億5478万-5.37%-0.76
08/14195197195197+1.55%1,042,0001669億9790万-3.9%-0.77
08/13196197194194-0.51%1,730,0001644億5478万-5.83%-0.76
08/12198199194195-1.52%2,711,0001653億249万-5.34%-0.76
08/11197198194198+2.06%1,887,0001678億4560万-4.35%-0.77
08/08198198193194-2.02%2,299,0001644億5478万-6.28%-0.76
08/07198198195198-1%2,185,0001678億4560万-4.81%-0.77
08/06205205197200-3.85%4,281,0001695億4101万-4.31%-0.78
08/05211212208208-0.48%1,197,0001763億2265万-0.48%-0.81
08/042062112062090%2,336,0001771億7036万-0.48%-0.81
08/01206210205209+0.48%1,095,0001771億7036万-0.48%-0.81
07/31209210207208-0.48%835,0001763億2265万-1.42%-0.81
07/302092102082090%715,0001771億7036万-0.95%-0.81
07/29208210207209+0.48%1,151,0001771億7036万-1.42%-0.81
07/28208208206208+0.48%773,0001763億2265万-1.89%-0.81
07/252082082062070%1,072,0001754億7495万-2.82%-0.81
07/24209210206207-0.48%967,0001754億7495万-2.82%-0.81
07/23211212208208-0.95%1,084,0001763億2265万-2.8%-0.81
07/22208210208210+1.45%801,0001780億1806万-1.87%-0.82
07/18206207205207-0.48%956,0001754億7495万-3.27%-0.81
07/172092102082080%769,0001763億2265万-3.26%-0.81
07/16213214208208-1.42%3,038,0001763億2265万-3.26%-0.81
07/152102132102110%1,602,0001788億6577万-1.86%-0.82
07/14210212209211+0.96%1,587,0001788億6577万-1.86%-0.82
07/11207210207209+0.48%1,419,0001771億7036万-2.79%-0.81
07/10207211207208+0.48%3,886,0001763億2265万-3.26%-0.81
07/09207209206207-0.48%4,278,0001754億7495万-3.72%-0.81
07/08211211207208-0.95%3,644,0001763億2265万-2.8%-0.81
07/07212213209210-0.94%2,133,0001780億1806万-1.87%-0.82
07/042122132112120%2,582,0001797億1347万-0.93%-0.83
07/03217217211212-2.75%4,760,0001797億1347万-0.47%-0.83
07/02215218215218+0.93%1,403,0001847億9970万+2.83%-0.85
07/01216218214216-0.46%2,727,0001831億429万+2.37%-0.84
06/30215219215217+0.46%2,539,0001839億5200万+3.33%-0.85
06/27220220215216-1.82%1,879,0001831億429万+3.35%-0.84
06/26221222217220+0.46%2,751,0001864億9511万+5.26%-0.86
06/25222222219219-1.79%3,891,0001856億4741万+5.29%-0.85
06/24222224220223-0.45%3,063,0001890億3823万+7.73%-0.87
06/23218225217224+2.28%3,655,0001898億8593万+9.27%-0.87
06/20223223216219-1.79%4,885,0001856億4741万+7.88%-0.85
06/19218223218223+3.24%4,741,0001890億3823万+10.4%-0.87