5011 ニチレキ

5011
2024/08/16
時価
763億円
PER 予
15.4倍
2010年以降
2.11-23.56倍
（2010-2024年）
PBR
0.96倍
2010年以降
0.36-1.21倍
（2010-2024年）
配当 予
3.11%
ROE 予
6.24%
ROA 予
4.9%
資料
Link
CSV,JSON

イベントチャート

2024/03/25～2024/08/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/162,3742,4102,3392,410+3.43%25,400763億6315万+2.82%
08/152,3132,3572,2982,330+0.73%27,200738億2827万-0.43%
08/142,3002,3502,2752,3130%54,000732億8961万-1.15%
08/13（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/132,3002,3132,2672,313+0.39%46,100732億8961万-1.11%
08/092,3012,3322,2812,304+1.81%46,000730億444万-1.58%
08/082,2462,2872,2462,263-1.44%34,300717億531万-3.54%
08/072,2042,3622,1572,296+2%121,700727億5095万-2.34%
08/062,1982,2702,1482,251+10.94%68,000713億2508万-4.42%
08/052,1082,1551,9722,029-10.14%67,200642億9080万-14.13%
08/022,3202,3412,2262,258-4.73%65,800715億4688万-5.21%
08/012,4062,4102,3682,370-3.5%40,300750億9571万-0.96%
07/312,3892,4642,3892,456+2.16%28,800778億2070万+2.42%
07/302,3862,4112,3802,404+0.08%42,400761億7303万+0.21%
07/292,3842,4102,3792,402+1.78%19,300761億966万+0.13%
07/26（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/262,3602,3722,3402,360-0.38%42,800747億7885万-1.67%
07/252,3882,3932,3452,369-1.37%47,200750億6402万-1.37%
07/242,3992,4292,3922,402+0.13%28,800761億966万-0.21%
07/232,3982,4102,3912,399+0.04%14,400760億1460万-0.5%
07/222,4302,4302,3692,398-0.5%25,800759億8292万-0.58%
07/192,3902,4222,3892,410+0.88%22,700763億6315万-0.12%
07/182,3902,4372,3372,389-1.65%66,100756億9774万-0.99%
07/172,3752,4382,3742,429+3.05%28,200769億6518万+0.66%
07/162,3542,3832,3542,357+0.3%20,600746億8379万-2.28%
07/12（5%ルール）シンフォニー・フィナンシャル・パートナーズ(シン…（13.73%）
07/122,3102,3652,3102,350+0.51%50,900744億6199万-2.61%
07/112,3322,3512,3202,338+0.95%31,500740億8176万-3.15%
07/102,3002,3352,2992,316+0.09%47,200733億8467万-4.1%
07/092,3022,3322,2952,314+0.48%33,300733億2129万-4.26%
07/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 190,736株（0.6%）+0.1%
07/082,3462,3562,2982,303-1.83%42,800729億7275万-4.8%
07/052,4312,4332,3462,346-3.5%24,500743億3525万-3.22%
07/042,3952,4372,3952,431+1.29%24,800770億2855万+0.21%
07/032,4062,4082,3932,400-0.25%32,800760億4629万-1.11%
07/022,4402,4592,4062,406-1.6%45,700762億3640万-0.91%
07/012,4862,4942,4252,445-1.69%33,000774億7215万+0.62%
06/282,5092,5122,4812,487-1.89%21,300788億297万+2.35%
06/27（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/272,5142,5352,4882,535+1.12%39,300803億2389万+4.45%
06/262,4822,5272,4662,507+0.97%43,700794億3668万+3.6%
06/252,4232,4952,4232,483+3.03%43,400786億7622万+2.9%
06/242,4252,4282,3922,410-0.62%52,200763億6315万+0.08%
06/212,4102,4482,3902,425+0.58%102,500768億3844万+0.87%
06/202,4702,4832,3952,411-3.37%45,800763億9483万+0.46%
06/192,4622,4952,4622,495+0.6%33,500790億5645万+4.18%
06/182,4272,4802,4272,480+2.18%23,200785億8116万+3.9%
06/172,4192,4292,3962,4270%26,900769億181万+1.97%
06/142,4002,4452,4002,427+0.87%51,800769億181万+2.15%
06/132,4062,4092,3882,4060%39,900762億3640万+1.31%
06/122,4002,4172,3932,406+0.25%30,900762億3640万+1.31%
06/112,3892,4072,3812,400+0.46%27,600760億4629万+1.05%
06/102,3732,3922,3482,389+1.49%26,000756億9774万+0.55%
06/072,3702,3852,3532,354-0.68%32,300745億8873万-1.05%
06/062,3602,3872,3602,3700%42,000750億9571万-0.5%
06/052,3502,4032,3212,370+0.04%55,100750億9571万-0.59%
06/042,3942,4002,3552,369-1.7%81,100750億6402万-0.71%
06/032,4212,4302,3712,410-0.29%46,300763億6315万+0.96%
05/312,4502,4702,3892,417-0.9%40,700765億8495万+1.26%
05/302,4282,4452,3792,4390%37,300772億8204万+2.22%
05/292,4412,4632,4312,439-0.08%21,000772億8204万+2.31%
05/282,4622,4752,4312,441-0.45%26,600773億4541万+2.56%
05/272,4332,4542,4062,452+1.78%18,800776億9396万+3.11%
05/242,3532,4232,3422,409+1.86%20,500763億3146万+1.47%
05/232,3202,3652,3092,365+1.94%17,600749億3728万-0.34%
05/22（5%ルール）シンフォニー・フィナンシャル・パートナーズ(シン…（12.72%）
05/222,3372,3592,3112,320-1.82%35,600735億1141万-2.27%
05/212,3402,3702,3402,363+1.59%41,900748億7391万-0.63%
05/202,3002,3402,3002,326+0.61%30,900737億153万-2.23%
05/17（IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/17（IR情報）15:00 当社定款の一部変更(商号、事業目的および機関設計の変更等)に関するお知らせ
05/17（IR情報）15:00 会社分割による持株会社体制への移行に伴う吸収分割契約締結に関するお知らせ
05/172,2862,3122,2822,312+1.14%12,500732億5792万-2.94%
05/162,3012,3012,2772,286-0.35%34,600724億3409万-4.19%
05/152,3012,3102,2882,294-0.3%36,600726億8758万-4.1%
05/142,3332,3332,2822,301-1.24%53,000729億938万-4.05%
05/132,3452,3452,3002,330-2.71%60,000738億2827万-3.04%
05/10（IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結)
05/102,4352,4352,3292,395-0.83%32,000758億8786万-0.46%
05/092,4112,4212,3842,415+0.67%21,200765億2158万+0.33%
05/082,4102,4122,3942,399-1.4%25,300760億1460万-0.33%
05/072,4762,4762,4102,433-1.26%20,800770億9192万+0.95%
05/022,4372,4822,4372,464+1.36%30,100780億7419万+2.11%
05/012,4022,4362,3982,431+0.79%11,600770億2855万+0.54%
04/302,4332,4332,3942,412-0.45%40,000764億2652万-0.45%
04/262,4022,4322,3872,423+1.13%28,500767億7506万-0.16%
04/252,4102,4122,3892,396-0.37%36,500759億1954万-1.48%
04/24（IR情報）15:30 監査等委員会設置会社移行後の役員人事に関するお知らせ
04/242,3962,4372,3962,405+0.38%28,100762億472万-1.35%
04/232,3902,4072,3882,3960%19,700759億1954万-1.92%
04/222,3612,4102,3612,396+2.04%35,200759億1954万-2.08%
04/192,3502,3692,3342,348-1.1%67,800743億9862万-4.24%
04/182,3512,3842,3512,374+1.06%29,200752億2245万-3.34%
04/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 159,136株（0.5%）再IN
04/172,3912,3912,3202,349-2%49,300744億3030万-4.47%
04/162,3942,4022,3802,397+0.04%48,500759億5123万-2.72%
04/152,3822,4092,3762,396-0.17%25,700759億1954万-2.8%
04/122,4072,4112,3882,400+0.46%29,200760億4629万-2.79%
04/112,4002,4012,3802,389-1.08%28,700756億9774万-3.24%
04/102,4012,4202,4012,415+0.25%9,800765億2158万-2.27%
04/092,4442,4442,3952,409-1.43%23,400763億3146万-2.55%
04/082,4152,4642,4152,444+0.66%24,500774億4047万-1.13%
04/052,4172,4282,3922,428+0.21%28,400769億3349万-1.7%
04/042,4352,4492,4082,4230%41,700767億7506万-1.86%
04/032,3802,4252,3702,423+1.04%25,300767億7506万-1.82%
04/022,4212,4212,3842,398-1.4%40,700759億8292万-2.84%
04/012,4982,4982,4272,432-1.58%28,400770億6024万-1.5%
03/292,4972,5102,4602,471-1.04%36,500782億9599万+0.12%
03/282,5902,5942,4892,497-3.55%43,600791億1982万+1.26%
03/27（IR情報）15:00 持株会社体制への移行に伴う分割準備会社設立および監査等委員会設置会社への移行に関するお知らせ
03/272,5592,6152,5592,589+1.41%63,500820億3493万+5.16%
03/262,5232,5562,5162,553+1.19%26,700808億9424万+3.95%
03/252,5582,5582,5202,523-0.94%29,100799億4366万+2.98%