5011 ニチレキ

5011
2023/03/31
時価
471億円
PER 予
6.32倍
2010年以降
2.11-23.56倍
(2010-2022年)
PBR
0.64倍
2010年以降
0.36-1.21倍
(2010-2022年)
配当 予
3.36%
ROE 予
10.05%
ROA 予
7.92%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.58倍
2011年3月31日
0.53倍
2012年3月30日
0.55倍
2013年3月29日
0.72倍
2014年3月31日
0.96倍
2015年3月31日
0.73倍
2016年3月31日
0.54倍
2017年3月31日
0.56倍
2018年3月30日
0.69倍
2019年3月29日
0.59倍
2020年3月31日
0.71倍
2021年3月31日
0.77倍
2022年3月31日
0.55倍

2022/11/04~2023/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/311,4911,5041,4861,488+0.68%53,000471億4870万-1.52%6.320.64
03/301,4981,4991,4681,478-3.27%57,600468億3184万-1.99%6.280.63
03/291,5141,5331,5011,528+2.48%84,800484億1613万+1.6%6.490.65
03/281,5251,5251,4901,491-2.1%61,800472億4375万-0.53%6.330.64
03/271,5211,5271,5071,523+0.93%60,700482億5770万+1.94%6.470.65
03/241,5121,5151,5021,509-0.2%77,000478億1410万+1.41%6.410.64
03/231,4881,5181,4851,512+0.4%52,000479億916万+1.96%6.420.65
03/221,5261,5261,5011,506+1.21%47,100477億1904万+1.89%6.390.64
03/201,5031,5171,4861,488-1%65,700471億4870万+1.09%6.320.64
03/171,5011,5091,4931,503+0.94%131,000476億2399万+2.38%6.380.64
03/161,4881,4931,4751,489-1.52%66,800471億8038万+1.78%6.320.64
03/151,5001,5151,4901,512+2.51%66,300479億916万+3.63%6.420.65
03/141,4951,4951,4551,475-2.83%167,600467億3678万+1.51%6.260.63
03/131,5331,5401,4901,518-2.19%122,800480億9927万+4.76%6.440.65
03/101,5701,5741,5441,552-1.4%189,500491億7660万+7.63%6.590.66
03/091,5621,5791,5621,574+1.16%70,000498億7369万+9.69%6.680.67
03/081,5481,5681,5431,556+0.52%82,100493億334万+9.04%6.610.66
03/071,5391,5491,5321,548+0.91%83,100490億4985万+8.94%6.570.66
03/061,5501,5501,5331,534+0.07%120,900486億625万+8.49%6.510.65
03/031,4901,5341,4871,533+3.02%245,000485億7456万+9.03%6.510.65
03/021,4891,4981,4821,488-0.6%173,000471億4870万+6.36%6.320.64
03/011,4661,5081,4661,497+1.08%211,700474億3387万+7.47%6.360.64
02/281,4771,4971,4651,481-0.13%190,500469億2689万+6.78%6.290.63
02/271,5131,5131,4661,483-2.31%243,100469億9027万+7.39%6.30.63
02/241,3931,5501,3881,518+9.05%536,300480億9927万+10.48%6.440.65
02/221,3911,3961,3861,392-0.64%25,000441億684万+1.9%5.910.59
02/211,3891,4071,3891,401+1.08%30,900443億9202万+2.86%5.950.6
02/201,3841,3871,3721,386+0.95%34,100439億1673万+2.06%5.880.59
02/171,3701,3771,3641,373-0.22%25,000435億481万+1.4%5.830.59
02/161,3851,3861,3741,376+0.07%23,300435億9987万+1.93%5.840.59
02/151,3821,3901,3621,375-0.43%38,600435億6818万+2.08%5.840.59
02/141,3781,3821,3581,381+1.02%65,300437億5830万+2.75%5.860.59
02/131,3841,3921,3631,367-1.3%34,900433億1470万+2.09%5.80.58
02/101,3851,3871,3781,385-0.43%25,600438億8504万+3.75%5.880.59
02/091,3891,3941,3831,391+0.43%20,300440億7516万+4.59%5.910.59
02/081,3731,3881,3711,385+1.47%25,700438億8504万+4.61%5.880.59
02/071,3721,3731,3641,365+0.44%13,900432億5132万+3.49%5.80.58
02/061,3731,3821,3511,359+0.15%46,800430億6121万+3.35%5.770.58
02/031,3681,3681,3501,357-0.66%33,600429億9784万+3.51%5.760.58
02/021,3971,3971,3631,366-1.59%32,000432億8301万+4.51%5.80.58
02/011,4001,4041,3861,3880%26,800439億8010万+6.52%5.890.59
01/311,3991,3991,3851,388+0.87%56,800439億8010万+7.02%5.890.59
01/301,3591,3851,3501,376+1.93%71,200435億9987万+6.58%5.840.59
01/271,3481,3531,3441,350+0.3%22,500427億7603万+4.98%5.730.58
01/261,3521,3581,3431,346-0.07%39,400426億4929万+4.99%5.710.57
01/251,3351,3521,3331,347+0.82%40,000426億8098万+5.4%5.720.57
01/241,3281,3361,3261,336+0.6%57,100423億3243万+4.87%5.670.57
01/231,3251,3351,3161,328+0.91%35,600420億7894万+4.48%5.640.57
01/201,3111,3231,3111,316+0.84%23,300416億9871万+3.7%5.590.56
01/191,2981,3101,2961,305+0.08%19,900413億5017万+3%5.540.56
01/181,3001,3071,2901,304+1.01%30,300413億1848万+3.08%5.540.56
01/171,2871,2941,2861,291+0.31%21,300409億656万+2.22%5.480.55
01/161,2931,3001,2861,287-0.46%23,300407億7982万+2.06%5.460.55
01/131,2811,2971,2811,293+0.54%54,000409億6993万+2.62%5.490.55
01/121,2961,2961,2801,286-0.62%44,800407億4813万+2.14%5.460.55
01/111,2711,2961,2711,294+2.21%77,100410億162万+2.86%5.490.55
01/101,2781,2791,2651,266-0.08%46,600401億1441万+0.72%5.370.54
01/061,2561,2711,2561,267+0.96%54,800401億4610万+0.72%5.380.54
01/051,2531,2651,2461,255+0.24%61,500397億6587万-0.32%5.330.54
01/041,2641,2641,2511,252-0.56%105,700396億7081万-0.71%5.320.53
2022
12/301,2621,2661,2561,2590%56,200398億9261万-0.32%5.350.54
12/291,2571,2651,2451,259-0.08%60,600398億9261万-0.47%5.350.54
12/281,2571,2631,2541,2600%28,400399億2430万-0.47%5.350.54
12/271,2581,2631,2571,260+0.24%23,600399億2430万-0.55%5.350.54
12/261,2551,2611,2481,257+0.8%36,600398億2924万-0.79%5.340.54
12/231,2381,2471,2351,247+0.32%30,800395億1238万-1.58%5.290.53
12/221,2421,2471,2401,243+0.16%46,900393億8564万-1.97%5.280.53
12/211,2481,2511,2381,241-0.64%104,400393億2227万-2.13%5.270.53
12/201,2571,2621,2391,249-0.48%55,300395億7575万-1.5%5.30.53
12/191,2401,2571,2381,255+0.64%47,700397億6587万-1.03%5.330.54
12/161,2481,2571,2461,247-0.8%83,900395億1238万-1.66%5.290.53
12/151,2691,2751,2561,257-0.95%19,600398億2924万-0.87%5.340.54
12/141,2781,2781,2691,269+0.24%34,500402億947万+0.08%5.390.54
12/131,2571,2731,2571,266+1.2%40,000401億1441万-0.24%5.370.54
12/121,2541,2601,2471,251-0.24%66,300396億3912万-1.5%5.310.53
12/091,2411,2641,2401,254+0.08%43,900397億3418万-1.42%5.320.54
12/081,2501,2561,2441,253-0.4%83,900397億250万-1.57%5.320.53
12/071,2651,2731,2581,258-0.87%32,100398億6093万-1.33%5.340.54
12/061,2601,2761,2601,269+0.32%56,400402億947万-0.63%5.390.54
12/051,2731,2781,2581,265-0.39%62,200400億8273万-1.02%5.370.54
12/021,2731,2761,2591,270-1.24%59,600402億4116万-0.86%5.390.54
12/011,2951,2951,2821,286-0.69%52,400407億4813万+0.23%5.460.55
11/301,3001,3031,2901,295+0.08%39,100410億3331万+0.78%5.50.55
11/291,3001,3041,2861,294-1.75%75,100410億162万+0.62%5.490.55
11/281,3051,3271,3051,317+0.84%107,400417億3040万+2.25%5.590.56
11/251,2871,3141,2851,306+1.24%115,000413億8185万+1.4%5.540.56
11/241,2851,2901,2771,290+0.78%60,800408億7488万+0.08%5.480.55
11/221,2721,2831,2621,280+1.59%56,300405億5802万-0.93%5.430.55
11/211,2571,2691,2551,260+0.64%31,100399億2430万-2.63%5.350.54
11/181,2811,2831,2491,252-1.26%73,300396億7081万-3.47%5.320.53
11/171,2501,2701,2501,268+1.04%29,700401億7779万-2.46%5.380.54
11/161,2501,2571,2401,255+0.88%39,900397億6587万-3.61%5.330.54
11/151,2501,2531,2401,244+1.14%50,400394億1732万-4.6%5.280.53
11/141,2601,2601,2301,230-2.54%60,700389億7372万-5.96%5.220.52
11/111,2761,2771,2551,262+1.12%57,000399億8767万-3.96%5.360.54
11/101,2621,2661,2471,248-1.73%43,800395億4407万-5.31%5.30.53
11/091,3041,3141,2611,270-1.78%93,900402億4116万-3.86%5.390.54
11/081,2901,3021,2771,293+0.47%66,800409億6993万-2.19%5.490.55
11/071,2891,2971,2861,287-0.16%28,500407億7982万-2.65%5.460.55
11/041,2861,2921,2811,289-0.39%45,300408億4319万-2.57%5.470.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
439
3/31
276
4/23
275,000
3/12
5.963.750.580.36139億1013万-0.58倍
3/31
2011年
3月期
494
4/28
282
11/4

11/1

他2件
546,000
4/28
14.898.50.640.36156億5286万89億3543万0.53倍
3/31
2012年
3月期
487
1/17
336
5/24
636,000
1/17
11.848.170.60.41154億3106万106億4648万0.55倍
3/30
2013年
3月期
719
2/25
322
5/15
436,000
2/25
14.266.390.830.37227億8220万102億287万0.72倍
3/29
2014年
3月期
1,286
11/12
590
4/2
763,000
1/30
11.015.051.210.55407億4813万186億9471万0.96倍
3/31
2015年
3月期
1,138
3/24
775
11/18
612,000
9/1
3.092.110.790.54360億5861万245億5661万0.73倍
3/31
2016年
3月期
1,139
4/15
701
2/24
581,000
4/30
12.347.590.760.47360億9030万222億1185万0.54倍
3/31
2017年
3月期
968
1/4
608
6/24
226,400
5/12
7.384.630.590.37306億7200万192億6506万0.56倍
3/31
2018年
3月期
1,517
2/28
870
4/17

4/13
351,500
8/10
11.26.430.860.49480億6759万275億6678万0.69倍
3/30
2019年
3月期
1,344
5/23

5/18
955
2/1
305,300
8/9
10.747.630.730.52425億8592万302億6008万0.59倍
3/29
2020年
3月期
1,496
3/27
974
6/3
273,200
3/16
23.5615.340.810.53474億218万308億6212万0.71倍
3/31
2021年
3月期
1,909
11/11
1,190
4/2
590,400
5/29
8.695.420.930.58604億8848万377億628万0.77倍
3/31
2022年
3月期
1,624
4/7

4/5
1,183
3/9

3/8
817,500
11/30
7.295.310.730.53514億5799万374億8448万0.55倍
3/31
最新1,488
2023/3/31
53,0006.32
予想
0.64
実績
471億4870万-