5011 ニチレキ

5011
2024/07/12
時価
744億円
PER 予
15.02倍
2010年以降
2.11-23.56倍
(2010-2024年)
PBR
0.92倍
2010年以降
0.36-1.21倍
(2010-2024年)
配当 予
3.19%
ROE 予
6.15%
ROA 予
4.84%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.58倍
2011年3月31日
0.53倍
2012年3月30日
0.55倍
2013年3月29日
0.72倍
2014年3月31日
0.96倍
2015年3月31日
0.73倍
2016年3月31日
0.54倍
2017年3月31日
0.56倍
2018年3月30日
0.69倍
2019年3月29日
0.59倍
2020年3月31日
0.71倍
2021年3月31日
0.77倍
2022年3月31日
0.55倍
2023年3月31日
0.62倍
2024年3月29日
0.97倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,3102,3652,3102,350+0.51%50,900744億6199万-2.61%15.020.92
07/112,3322,3512,3202,338+0.95%31,500740億8176万-3.15%14.940.92
07/102,3002,3352,2992,316+0.09%47,200733億8467万-4.1%14.80.91
07/092,3022,3322,2952,314+0.48%33,300733億2129万-4.26%14.790.91
07/082,3462,3562,2982,303-1.83%42,800729億7275万-4.8%14.720.9
07/052,4312,4332,3462,346-3.5%24,500743億3525万-3.22%14.990.92
07/042,3952,4372,3952,431+1.29%24,800770億2855万+0.21%15.530.95
07/032,4062,4082,3932,400-0.25%32,800760億4629万-1.11%15.340.94
07/022,4402,4592,4062,406-1.6%45,700762億3640万-0.91%15.370.94
07/012,4862,4942,4252,445-1.69%33,000774億7215万+0.62%15.620.96
06/282,5092,5122,4812,487-1.89%21,300788億297万+2.35%15.890.98
06/272,5142,5352,4882,535+1.12%39,300803億2389万+4.45%16.21
06/262,4822,5272,4662,507+0.97%43,700794億3668万+3.6%16.020.98
06/252,4232,4952,4232,483+3.03%43,400786億7622万+2.9%15.870.98
06/242,4252,4282,3922,410-0.62%52,200763億6315万+0.08%15.40.95
06/212,4102,4482,3902,425+0.58%102,500768億3844万+0.87%15.490.95
06/202,4702,4832,3952,411-3.37%45,800763億9483万+0.46%15.410.95
06/192,4622,4952,4622,495+0.6%33,500790億5645万+4.18%15.940.98
06/182,4272,4802,4272,480+2.18%23,200785億8116万+3.9%15.850.97
06/172,4192,4292,3962,4270%26,900769億181万+1.97%15.510.95
06/142,4002,4452,4002,427+0.87%51,800769億181万+2.15%15.510.95
06/132,4062,4092,3882,4060%39,900762億3640万+1.31%15.370.94
06/122,4002,4172,3932,406+0.25%30,900762億3640万+1.31%15.370.94
06/112,3892,4072,3812,400+0.46%27,600760億4629万+1.05%15.340.94
06/102,3732,3922,3482,389+1.49%26,000756億9774万+0.55%15.260.94
06/072,3702,3852,3532,354-0.68%32,300745億8873万-1.05%15.040.92
06/062,3602,3872,3602,3700%42,000750億9571万-0.5%15.140.93
06/052,3502,4032,3212,370+0.04%55,100750億9571万-0.59%15.140.93
06/042,3942,4002,3552,369-1.7%81,100750億6402万-0.71%15.140.93
06/032,4212,4302,3712,410-0.29%46,300763億6315万+0.96%15.40.95
05/312,4502,4702,3892,417-0.9%40,700765億8495万+1.26%15.440.95
05/302,4282,4452,3792,4390%37,300772億8204万+2.22%15.580.96
05/292,4412,4632,4312,439-0.08%21,000772億8204万+2.31%15.580.96
05/282,4622,4752,4312,441-0.45%26,600773億4541万+2.56%15.60.96
05/272,4332,4542,4062,452+1.78%18,800776億9396万+3.11%15.670.96
05/242,3532,4232,3422,409+1.86%20,500763億3146万+1.47%15.390.95
05/232,3202,3652,3092,365+1.94%17,600749億3728万-0.34%15.110.93
05/222,3372,3592,3112,320-1.82%35,600735億1141万-2.27%14.820.91
05/212,3402,3702,3402,363+1.59%41,900748億7391万-0.63%15.10.93
05/202,3002,3402,3002,326+0.61%30,900737億153万-2.23%14.860.91
05/172,2862,3122,2822,312+1.14%12,500732億5792万-2.94%14.770.91
05/162,3012,3012,2772,286-0.35%34,600724億3409万-4.19%14.610.9
05/152,3012,3102,2882,294-0.3%36,600726億8758万-4.1%14.660.9
05/142,3332,3332,2822,301-1.24%53,000729億938万-4.05%14.70.9
05/132,3452,3452,3002,330-2.71%60,000738億2827万-3.04%14.890.92
05/102,4352,4352,3292,395-0.83%32,000758億8786万-0.46%15.30.94
05/092,4112,4212,3842,415+0.67%21,200765億2158万+0.33%15.430.95
05/082,4102,4122,3942,399-1.4%25,300760億1460万-0.33%15.330.94
05/072,4762,4762,4102,433-1.26%20,800770億9192万+0.95%15.550.96
05/022,4372,4822,4372,464+1.36%30,100780億7419万+2.11%15.740.97
05/012,4022,4362,3982,431+0.79%11,600770億2855万+0.54%15.530.95
04/302,4332,4332,3942,412-0.45%40,000764億2652万-0.45%15.410.95
04/262,4022,4322,3872,423+1.13%28,500767億7506万-0.16%15.480.95
04/252,4102,4122,3892,396-0.37%36,500759億1954万-1.48%15.310.94
04/242,3962,4372,3962,405+0.38%28,100762億472万-1.35%15.370.94
04/232,3902,4072,3882,3960%19,700759億1954万-1.92%15.310.94
04/222,3612,4102,3612,396+2.04%35,200759億1954万-2.08%15.310.94
04/192,3502,3692,3342,348-1.1%67,800743億9862万-4.24%150.92
04/182,3512,3842,3512,374+1.06%29,200752億2245万-3.34%15.170.93
04/172,3912,3912,3202,349-2%49,300744億3030万-4.47%15.010.92
04/162,3942,4022,3802,397+0.04%48,500759億5123万-2.72%15.320.94
04/152,3822,4092,3762,396-0.17%25,700759億1954万-2.8%15.310.94
04/122,4072,4112,3882,400+0.46%29,200760億4629万-2.79%15.340.94
04/112,4002,4012,3802,389-1.08%28,700756億9774万-3.24%15.260.94
04/102,4012,4202,4012,415+0.25%9,800765億2158万-2.27%15.430.95
04/092,4442,4442,3952,409-1.43%23,400763億3146万-2.55%15.390.95
04/082,4152,4642,4152,444+0.66%24,500774億4047万-1.13%15.620.96
04/052,4172,4282,3922,428+0.21%28,400769億3349万-1.7%15.510.95
04/042,4352,4492,4082,4230%41,700767億7506万-1.86%15.480.95
04/032,3802,4252,3702,423+1.04%25,300767億7506万-1.82%15.480.95
04/022,4212,4212,3842,398-1.4%40,700759億8292万-2.84%15.320.94
04/012,4982,4982,4272,432-1.58%28,400770億6024万-1.5%15.540.96
03/292,4972,5102,4602,471-1.04%36,500782億9599万+0.12%16.180.97
03/282,5902,5942,4892,497-3.55%43,600791億1982万+1.26%16.350.98
03/272,5592,6152,5592,589+1.41%63,500820億3493万+5.16%16.961.02
03/262,5232,5562,5162,553+1.19%26,700808億9424万+3.95%16.721
03/252,5582,5582,5202,523-0.94%29,100799億4366万+2.98%16.520.99
03/222,5552,5552,5232,547+0.32%25,700807億412万+4.17%16.681
03/212,5412,5752,5352,539+0.32%42,800804億5063万+4.1%16.631
03/192,4952,5482,4882,531+1.44%34,200801億9715万+3.99%16.580.99
03/182,5202,5242,4942,495-0.99%30,500790億5645万+2.72%16.340.98
03/152,4512,5362,4512,520+2.19%240,900798億4860万+3.87%16.50.99
03/142,4382,4662,4382,466+1.15%24,100781億3756万+1.77%16.150.97
03/132,4802,4892,4292,438-1.14%27,200772億5035万+0.66%15.970.96
03/122,4272,4782,4062,466+1.11%36,600781億3756万+1.77%16.150.97
03/112,4632,4632,4112,439-1.73%34,200772億8204万+0.66%15.970.96
03/082,4292,4972,4292,482+2.56%58,300786億4454万+2.31%16.250.97
03/072,4532,4532,4112,420-0.74%29,600766億8001万-0.33%15.850.95
03/062,4432,4562,4232,4380%32,300772億5035万+0.29%15.970.96
03/052,4012,4472,4012,438+1.46%31,200772億5035万+0.12%15.970.96
03/042,4002,4212,3942,403+0.17%37,200761億4134万-1.4%15.740.94
03/012,4172,4172,3972,399+0.25%26,500760億1460万-1.72%15.710.94
02/292,4052,4122,3902,393-0.79%28,900758億2449万-2.17%15.670.94
02/282,4012,4272,4012,412+0.17%28,300764億2652万-1.71%15.80.95
02/272,4302,4582,4032,408-0.86%31,900762億9977万-2.15%15.770.95
02/262,4382,4592,4022,429+0.54%37,600769億6518万-1.54%15.910.95
02/222,4142,4352,3982,416+0.58%32,900765億5326万-2.34%15.820.95
02/212,4062,4182,3912,402-0.08%35,700761億966万-2.95%15.730.94
02/202,4392,4392,3962,404-1.44%53,100761億7303万-3.03%15.740.94
02/192,4122,4722,4122,439+1.75%61,400772億8204万-1.69%15.970.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
439
3/31
276
4/23
275,000
3/12
5.963.750.580.36139億1013万-0.58倍
3/31
2011年
3月期
494
4/28
282
11/4

11/1

他2件
546,000
4/28
14.898.50.640.36156億5286万89億3543万0.53倍
3/31
2012年
3月期
487
1/17
336
5/24
636,000
1/17
11.848.170.60.41154億3106万106億4648万0.55倍
3/30
2013年
3月期
719
2/25
322
5/15
436,000
2/25
14.266.390.830.37227億8220万102億287万0.72倍
3/29
2014年
3月期
1,286
11/12
590
4/2
763,000
1/30
11.015.051.210.55407億4813万186億9471万0.96倍
3/31
2015年
3月期
1,138
3/24
775
11/18
612,000
9/1
3.092.110.790.54360億5861万245億5661万0.73倍
3/31
2016年
3月期
1,139
4/15
701
2/24
581,000
4/30
12.347.590.760.47360億9030万222億1185万0.54倍
3/31
2017年
3月期
968
1/4
608
6/24
226,400
5/12
7.384.630.590.37306億7200万192億6506万0.56倍
3/31
2018年
3月期
1,517
2/28
870
4/17

4/13
351,500
8/10
11.26.430.860.49480億6759万275億6678万0.69倍
3/30
2019年
3月期
1,344
5/23

5/18
955
2/1
305,300
8/9
10.747.630.730.52425億8592万302億6008万0.59倍
3/29
2020年
3月期
1,496
3/27
974
6/3
273,200
3/16
23.5615.340.810.53474億218万308億6212万0.71倍
3/31
2021年
3月期
1,909
11/11
1,190
4/2
590,400
5/29
8.695.420.930.58604億8848万377億628万0.77倍
3/31
2022年
3月期
1,624
4/7

4/5
1,183
3/9

3/8
817,500
11/30
7.295.310.730.53514億5799万374億8448万0.55倍
3/31
2023年
3月期
1,579
3/9
1,133
4/18
536,300
2/24
7.685.510.660.47500億3212万359億18万0.62倍
3/31
2024年
3月期
2,615
3/27
1,475
4/7
298,300
11/8
17.129.661.030.58828億5877万467億3678万0.97倍
3/29
最新2,350
2024/7/12
50,90015.02
予想
0.92
実績
744億6199万-