5011 ニチレキ

5011
2024/03/27
時価
820億円
PER 予
13.84倍
2010年以降
2.11-23.56倍
(2010-2023年)
PBR
1.05倍
2010年以降
0.36-1.21倍
(2010-2023年)
配当 予
2.7%
ROE 予
7.56%
ROA 予
5.97%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.58倍
2011年3月31日
0.53倍
2012年3月30日
0.55倍
2013年3月29日
0.72倍
2014年3月31日
0.96倍
2015年3月31日
0.73倍
2016年3月31日
0.54倍
2017年3月31日
0.56倍
2018年3月30日
0.69倍
2019年3月29日
0.59倍
2020年3月31日
0.71倍
2021年3月31日
0.77倍
2022年3月31日
0.55倍
2023年3月31日
0.62倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,5592,6152,5592,589+1.41%63,500820億3493万+5.16%13.841.05
03/262,5232,5562,5162,553+1.19%26,700808億9424万+3.95%13.641.03
03/252,5582,5582,5202,523-0.94%29,100799億4366万+2.98%13.481.02
03/222,5552,5552,5232,547+0.32%25,700807億412万+4.17%13.611.03
03/212,5412,5752,5352,539+0.32%42,800804億5063万+4.1%13.571.03
03/192,4952,5482,4882,531+1.44%34,200801億9715万+3.99%13.531.02
03/182,5202,5242,4942,495-0.99%30,500790億5645万+2.72%13.331.01
03/152,4512,5362,4512,520+2.19%240,900798億4860万+3.87%13.471.02
03/142,4382,4662,4382,466+1.15%24,100781億3756万+1.77%13.181
03/132,4802,4892,4292,438-1.14%27,200772億5035万+0.66%13.030.99
03/122,4272,4782,4062,466+1.11%36,600781億3756万+1.77%13.181
03/112,4632,4632,4112,439-1.73%34,200772億8204万+0.66%13.030.99
03/082,4292,4972,4292,482+2.56%58,300786億4454万+2.31%13.261
03/072,4532,4532,4112,420-0.74%29,600766億8001万-0.33%12.930.98
03/062,4432,4562,4232,4380%32,300772億5035万+0.29%13.030.99
03/052,4012,4472,4012,438+1.46%31,200772億5035万+0.12%13.030.99
03/042,4002,4212,3942,403+0.17%37,200761億4134万-1.4%12.840.97
03/012,4172,4172,3972,399+0.25%26,500760億1460万-1.72%12.820.97
02/292,4052,4122,3902,393-0.79%28,900758億2449万-2.17%12.790.97
02/282,4012,4272,4012,412+0.17%28,300764億2652万-1.71%12.890.97
02/272,4302,4582,4032,408-0.86%31,900762億9977万-2.15%12.870.97
02/262,4382,4592,4022,429+0.54%37,600769億6518万-1.54%12.980.98
02/222,4142,4352,3982,416+0.58%32,900765億5326万-2.34%12.910.98
02/212,4062,4182,3912,402-0.08%35,700761億966万-2.95%12.840.97
02/202,4392,4392,3962,404-1.44%53,100761億7303万-3.03%12.850.97
02/192,4122,4722,4122,439+1.75%61,400772億8204万-1.69%13.030.99
02/162,4162,4392,3892,397-0.13%62,700759億5123万-3.35%12.810.97
02/152,4092,4112,3322,400-0.33%141,400760億4629万-3.3%12.830.97
02/142,3952,4252,3862,408-0.25%59,100762億9977万-3.02%12.870.97
02/132,4012,4442,3962,414+0.63%56,000764億8989万-2.78%12.90.98
02/092,3992,4452,3832,399-1.19%62,200760億1460万-3.42%12.820.97
02/082,4252,4412,3952,428-0.7%49,700769億3349万-2.37%12.980.98
02/072,4392,4472,4262,445+0.2%28,800774億7215万-1.65%13.070.99
02/062,4602,4662,4252,440-0.69%49,500773億1373万-1.81%13.040.99
02/052,4752,4852,4462,457-0.61%40,000778億5239万-1.09%13.130.99
02/022,5172,5172,4652,472-1.75%45,200783億2768万-0.36%13.211
02/012,5042,5262,5022,516-0.08%30,400797億2186万+1.49%13.451.02
01/312,5002,5192,4952,518+0.6%32,100797億8523万+1.74%13.461.02
01/302,5242,5342,5032,503-0.83%43,400793億994万+1.34%13.381.01
01/292,5012,5412,5012,524+1.08%25,200799億7535万+2.35%13.491.02
01/262,5032,5202,4802,497-0.32%52,000791億1982万+1.42%13.341.01
01/252,5182,5382,5002,505-0.4%54,000793億7331万+1.91%13.391.01
01/242,5662,5892,5152,515-3.01%58,300796億9017万+2.53%13.441.02
01/232,5932,6002,5672,5930%41,400821億6168万+5.92%13.861.05
01/222,5882,6142,5692,593+0.86%44,400821億6168万+6.36%13.861.05
01/192,5912,6012,5552,571-0.7%77,100814億6459万+5.93%13.741.04
01/182,4512,5912,4512,589+6.19%131,600820億3493万+7.12%13.841.05
01/172,5002,5002,4382,438-3.18%100,000772億5035万+1.41%13.030.99
01/162,4702,5552,4502,518+2.78%87,200797億8523万+4.96%13.461.02
01/152,4122,4662,4122,450+1.91%53,700776億3058万+2.42%13.090.99
01/122,4502,4502,3882,404-1.56%53,300761億7303万+0.75%12.850.97
01/112,4452,4642,4162,442+0.66%53,200773億7710万+2.52%13.050.99
01/102,4102,4442,3992,426+0.83%51,700768億7012万+2.1%12.960.98
01/092,4512,4812,3912,406-2.16%77,300762億3640万+1.48%12.860.97
01/052,4592,4722,4382,4590%50,100779億1576万+3.97%13.140.99
01/042,5352,5442,4002,459+1.78%96,300779億1576万+4.28%13.140.99
2023
12/292,4092,4222,3932,416+0.29%57,500765億5326万+2.81%12.910.96
12/282,3802,4092,3802,409-0.08%60,100763億3146万+2.69%12.870.96
12/272,3992,4202,3922,411+0.37%45,200763億9483万+3.03%12.880.96
12/262,4302,4302,3902,402-0.87%55,900761億966万+2.91%12.840.95
12/252,4512,4552,4202,423+0.92%39,000767億7506万+3.99%12.950.96
12/222,3992,4152,3972,401+0.08%30,500760億7797万+3.27%12.830.95
12/212,3902,4072,3842,399-0.12%34,000760億1460万+3.36%12.820.95
12/202,3982,4092,3892,402-0.66%52,100761億966万+3.49%12.840.95
12/192,4262,4262,3952,418+0.58%31,700766億1663万+4.18%12.920.96
12/182,3862,4072,3652,404+0.8%50,200761億7303万+3.58%12.850.96
12/152,3862,3972,3652,385+0.63%55,400755億7100万+2.85%12.750.95
12/142,3562,3762,3552,370+0.81%46,000750億9571万+2.33%12.670.94
12/132,3392,3622,3142,351+1.12%46,000744億9368万+1.69%12.560.93
12/122,3142,3322,3122,325+0.69%34,700736億6984万+0.65%12.420.92
12/112,2752,3122,2752,309+1.99%37,500731億6287万+0.09%12.340.92
12/082,3262,3272,2562,264-2.08%60,600717億3700万-1.69%12.10.9
12/072,3462,3462,2902,312-1.78%66,200732億5792万+0.48%12.360.92
12/062,2902,3592,2862,354+2.44%47,000745億8873万+2.62%12.580.94
12/052,2882,3062,2862,298-0.09%62,200728億1432万+0.66%12.280.91
12/042,2862,3282,2862,300-0.09%44,900728億7769万+1.1%12.290.91
12/012,2722,3042,2562,302+0.7%91,300729億4106万+1.59%12.30.91
11/302,2502,2952,2502,286+1.42%24,300724億3409万+1.33%12.220.91
11/292,2642,2672,2452,254-1.31%41,400714億2014万+0.31%12.050.9
11/282,2732,2852,2602,284+0.26%62,800723億7072万+2.06%12.210.91
11/272,3112,3312,2652,278-1.04%79,800721億8060万+2.24%12.170.91
11/242,2752,3052,2642,302+1.19%43,100729億4106万+3.79%12.30.91
11/222,2432,2782,2272,275+1.34%61,100720億8554万+3.03%12.160.9
11/212,2822,3032,2352,245-2.39%87,100711億3496万+2.09%120.89
11/202,3172,3362,2832,300-0.65%131,800728億7769万+5.02%12.290.91
11/172,2952,3402,2952,315+0.92%142,100733億5298万+6.24%12.370.92
11/162,3962,3962,2942,294-4.38%148,700726億8758万+5.86%12.260.91
11/152,4002,4172,3862,3990%92,700760億1460万+11.32%12.820.95
11/142,4202,4302,3782,399-0.5%129,500760億1460万+12.16%12.820.95
11/132,3972,4182,3752,411+2.03%96,900763億9483万+13.62%12.880.96
11/102,3112,3702,2902,363+1.9%53,800748億7391万+12.36%12.630.94
11/092,2982,3642,2612,319+2.2%108,100734億7972万+11.22%12.390.92
11/082,2902,2942,1752,269-0.7%298,300718億9543万+9.61%12.130.9
11/072,2702,3032,2602,285+1.42%75,100724億240万+11.03%12.210.91
11/062,2682,2712,2402,253+1.4%111,700713億8845万+10.06%12.040.9
11/022,2262,2392,1552,222+1.05%170,300704億619万+9.08%11.870.88
11/012,1592,2032,1592,199+2.81%83,700696億7741万+8.27%11.750.87
10/312,0912,1392,0672,139+2.25%90,000677億7625万+5.63%11.430.85
10/302,0682,1022,0682,092-0.14%275,000662億8701万+3.46%11.180.83
10/272,0852,0992,0692,095+1.75%54,300663億8207万+3.66%11.20.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
439
3/31
276
4/23
275,000
3/12
5.963.750.580.36139億1013万-0.58倍
3/31
2011年
3月期
494
4/28
282
11/4

11/1

他2件
546,000
4/28
14.898.50.640.36156億5286万89億3543万0.53倍
3/31
2012年
3月期
487
1/17
336
5/24
636,000
1/17
11.848.170.60.41154億3106万106億4648万0.55倍
3/30
2013年
3月期
719
2/25
322
5/15
436,000
2/25
14.266.390.830.37227億8220万102億287万0.72倍
3/29
2014年
3月期
1,286
11/12
590
4/2
763,000
1/30
11.015.051.210.55407億4813万186億9471万0.96倍
3/31
2015年
3月期
1,138
3/24
775
11/18
612,000
9/1
3.092.110.790.54360億5861万245億5661万0.73倍
3/31
2016年
3月期
1,139
4/15
701
2/24
581,000
4/30
12.347.590.760.47360億9030万222億1185万0.54倍
3/31
2017年
3月期
968
1/4
608
6/24
226,400
5/12
7.384.630.590.37306億7200万192億6506万0.56倍
3/31
2018年
3月期
1,517
2/28
870
4/17

4/13
351,500
8/10
11.26.430.860.49480億6759万275億6678万0.69倍
3/30
2019年
3月期
1,344
5/23

5/18
955
2/1
305,300
8/9
10.747.630.730.52425億8592万302億6008万0.59倍
3/29
2020年
3月期
1,496
3/27
974
6/3
273,200
3/16
23.5615.340.810.53474億218万308億6212万0.71倍
3/31
2021年
3月期
1,909
11/11
1,190
4/2
590,400
5/29
8.695.420.930.58604億8848万377億628万0.77倍
3/31
2022年
3月期
1,624
4/7

4/5
1,183
3/9

3/8
817,500
11/30
7.295.310.730.53514億5799万374億8448万0.55倍
3/31
2023年
3月期
1,579
3/9
1,133
4/18
536,300
2/24
7.685.510.660.47500億3212万359億18万0.62倍
3/31
最新2,589
2024/3/27
63,50013.84
予想
1.05
実績
820億3493万-