5011 ニチレキグループ

5011
2025/04/30
時価
782億円
PER 予
15.79倍
2010年以降
2.11-23.56倍
(2010-2024年)
PBR
0.96倍
2010年以降
0.36-1.21倍
(2010-2024年)
配当 予
3.04%
ROE 予
6.07%
ROA 予
4.87%
資料
Link
CSV,JSON

時価総額

2010年3月31日
139億1013万
2011年3月31日
130億2292万
2012年3月30日
142億5867万
2013年3月29日
198億3540万
2014年3月31日
298億9676万
2015年3月31日
305億3113万
2016年3月31日
232億8212万
2017年3月31日
260億6315万
2018年3月30日
352億3810万
2019年3月29日
313億9549万
2020年3月31日
372億7327万
2021年3月31日
478億2876万
2022年3月31日
377億5224万
2023年3月31日
450億2992万
2024年3月29日
726億2836万

2024/11/29~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/302,4912,4912,4442,469-1.4%33,800782億3262万+7.21%15.790.96
04/282,5152,5172,4882,504-0.2%33,700793億4163万+9.01%16.010.97
04/252,5232,5312,4882,509+0.44%50,300795億6万+9.61%16.040.97
04/242,5162,5242,4782,498-0.36%61,700791億5151万+9.47%15.970.97
04/232,5152,5372,4872,507+0.36%100,200794億3668万+10.15%16.030.97
04/222,4662,5192,4662,498+1.3%31,800791億5151万+10.19%15.970.97
04/212,4232,4662,4192,466+1.77%24,300781億3756万+9.21%15.770.96
04/182,3532,4352,3522,423+3.77%27,500767億7506万+7.64%15.490.94
04/172,3002,3392,3002,335+1.08%15,700739億8670万+4.06%14.930.91
04/162,2902,3252,2732,310+0.87%26,200731億9455万+3.13%14.770.9
04/152,3152,3402,2872,290-1.08%27,200725億6083万+2.42%14.640.89
04/142,2742,3362,2482,315+2.57%35,600733億5298万+3.53%14.80.9
04/112,2302,2912,1712,257+1.07%35,700715億1520万+0.98%14.430.88
04/102,2252,2772,1702,233+6.49%35,900707億5473万-0.18%14.280.87
04/092,0992,1382,0802,097-1.5%40,500664億4544万-6.34%13.410.81
04/082,0602,1482,0512,129+5.92%45,400674億5939万-5.21%13.610.83
04/071,9712,0511,9452,010-3.09%64,200636億8876万-10.79%12.850.78
04/042,0902,0902,0142,074-3.08%40,500657億1667万-8.31%13.260.81
04/032,1432,1462,1002,140-0.93%33,100678億794万-5.73%13.680.83
04/022,2162,2162,1552,160-1.5%22,200684億4166万-4.93%13.810.84
04/012,2072,2192,1782,193+0.6%26,800694億8729万-3.6%14.020.85
03/312,2362,2362,1782,180-4.18%28,600690億7538万-4.26%13.940.85
03/282,3052,3112,2702,275-3.31%34,100720億8554万-0.26%14.550.88
03/272,3202,3652,3102,353+0.21%38,800745億5705万+3.11%15.050.91
03/262,3372,3582,3052,348+1.08%36,100743億9862万+2.98%15.010.91
03/252,3172,3302,3092,323+1%13,600736億647万+2.02%14.850.9
03/242,3622,3622,3002,300-1.92%23,500728億7769万+1.1%14.710.89
03/212,3462,3572,3302,345+0.3%19,800743億356万+3.08%14.990.91
03/192,2822,3452,2822,338+2.68%17,600740億8176万+2.9%14.950.91
03/182,3032,3162,2772,277-0.61%36,600721億4891万+0.31%14.560.88
03/172,2772,3072,2772,291+0.88%14,800725億9252万+0.93%14.650.89
03/142,2512,2742,2512,271+0.98%36,100719億5880万+0.09%14.520.88
03/132,2372,2622,2332,249+0.45%16,800712億6171万-0.93%14.380.87
03/122,2002,2412,1992,239+0.72%29,800709億4485万-1.41%14.320.87
03/112,2492,2492,2082,223-2.03%35,200704億3787万-2.29%14.210.86
03/102,2852,2862,2622,269-1.77%28,100718億9543万-0.61%14.510.88
03/072,2792,3202,2602,310+0.22%31,000731億9455万+0.87%14.770.9
03/062,2872,3172,2832,305+0.79%28,000730億3612万+0.57%14.740.9
03/052,2612,2932,2552,287+1.02%37,500724億6577万-0.39%14.620.89
03/042,2942,2942,2542,264-1.31%26,400717億3700万-1.52%14.480.88
03/032,2702,2942,2562,294+1.87%30,600726億8758万-0.39%14.670.89
02/282,2672,2672,2142,252-0.79%33,500713億5677万-2.34%14.40.87
02/272,1892,3022,1892,270+4.22%114,300719億2711万-1.82%14.520.88
02/262,2222,2222,1602,178-2.9%45,400690億1200万-6%13.930.85
02/252,2412,2562,2222,243-0.36%24,400710億7159万-3.57%14.340.87
02/212,2602,2772,2402,251-0.4%18,400713億2508万-3.43%14.390.87
02/202,3002,3142,2462,260-2.08%20,400716億1025万-3.21%14.450.88
02/192,3152,3232,2962,308+0.26%12,100731億3118万-1.41%14.760.9
02/182,2702,3032,2702,302+1.19%13,600729億4106万-1.79%14.720.89
02/172,2842,3382,2752,275-0.31%18,300720億8554万-3.11%14.550.88
02/142,2952,3202,2702,282-0.35%15,300723億734万-3.06%14.590.89
02/132,3202,3322,2042,290+0.88%20,600725億6083万-3.01%14.640.89
02/122,2962,3162,2532,270-0.39%21,800719億2711万-4.22%14.520.88
02/102,2782,3012,2782,279-0.18%13,500722億1229万-4.32%14.570.89
02/072,2802,3072,2672,2830%16,300723億3903万-4.8%14.60.89
02/062,2622,3022,2432,283+0.48%10,000723億3903万-5.31%14.60.89
02/052,2872,3172,2652,272-0.57%27,400719億9048万-6.27%14.530.88
02/042,3702,3892,2212,285-2.39%47,600724億240万-6.24%14.610.89
02/032,4062,4272,3372,341-3.42%39,100741億7682万-4.41%14.970.91
01/312,4492,4792,4192,424-0.74%15,200768億675万-1.34%15.50.94
01/302,3782,4422,3602,442+3.21%21,500773億7710万-0.81%15.620.95
01/292,3682,3972,3662,366-1%13,200749億6896万-3.98%15.130.92
01/282,3722,4012,3582,390+0.29%14,400757億2943万-3.2%15.280.93
01/272,3812,4132,3732,383+1.32%24,400755億763万-3.64%15.240.93
01/242,3812,3942,3452,352-1.22%22,800745億2536万-5.01%15.040.91
01/232,3972,3972,3712,381-0.67%16,900754億4425万-3.99%15.220.92
01/222,4082,4082,3752,397+0.55%9,700759億5123万-3.54%15.330.93
01/212,3892,3962,3702,384-0.63%8,500755億3931万-4.18%15.240.93
01/202,3682,3992,3682,399+1.31%10,000760億1460万-3.73%15.340.93
01/172,3582,3682,3502,368+0.17%10,600750億3234万-5.09%15.140.92
01/162,3922,4002,3582,364-1.42%28,100749億559万-5.33%15.120.92
01/152,4142,4162,3752,398-0.12%16,300759億8292万-4.04%15.330.93
01/142,3692,4152,3692,401+0.13%20,900760億7797万-3.96%15.350.93
01/102,3982,4172,3902,398-0.95%18,000759億8292万-4.16%15.330.93
01/092,4412,4582,4022,421-1.59%31,000767億1169万-3.24%15.480.94
01/082,5142,5142,4512,460-1.6%18,700779億4744万-1.64%15.730.96
01/072,5882,5882,4932,500-2.61%34,500792億1488万+0.04%15.990.97
01/062,7002,7002,5542,567-4.39%34,800813億3784万+2.89%16.411
2024
12/302,5722,6862,5722,685+3.07%46,100850億7678万+7.79%17.171.04
12/272,5992,6122,5712,6050%16,800825億4191万+4.96%16.661.01
12/262,6102,6102,5772,605-0.08%19,700825億4191万+5.21%16.661.01
12/252,6152,6152,5562,607+1.05%32,400826億528万+5.59%16.671.01
12/242,5802,5942,5442,580+1.02%24,500817億4976万+4.84%16.51
12/232,5602,5802,5342,554-0.04%19,600809億2592万+4.12%16.330.99
12/202,5082,5552,4952,555+3.02%50,800809億5761万+4.5%16.340.99
12/192,4362,4852,4242,480+0.04%10,300785億8116万+1.76%15.860.96
12/182,5032,5082,4662,479-0.96%7,700785億4948万+1.93%15.850.96
12/172,4852,5102,4712,503+2.12%41,400793億994万+3.13%16.010.97
12/162,4502,4722,4502,451-0.65%7,900776億6227万+1.24%15.670.95
12/132,4602,4972,4542,467-0.96%21,200781億6925万+1.94%15.770.96
12/122,4862,4962,4672,491+0.81%26,700789億2971万+3.06%15.930.97
12/112,4662,4892,4552,471-0.68%19,100782億9599万+2.23%15.80.96
12/102,5002,5102,4812,488+0.28%19,000788億3465万+2.94%15.910.97
12/092,4262,5002,4242,481+2.73%25,200786億1285万+2.73%15.860.96
12/062,4152,4152,3992,415+0.37%18,700765億2158万+0.08%15.440.94
12/052,4242,4272,4022,406-0.74%22,200762億3640万-0.33%15.380.93
12/042,4402,4552,4042,424-1.26%40,600768億675万+0.41%15.50.94
12/032,4002,4692,4002,455+1.87%37,300777億8901万+1.78%15.70.95
12/022,3792,4202,3792,410+0.5%15,000763億6315万+0.08%15.410.94
11/292,3942,4082,3792,398+0.17%16,400759億8292万-0.33%15.330.93

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
439
3/31
276
4/23
275,000
3/12
139億1013万-139億1013万
3/31
2011年
3月期
494
4/28
282
11/4

11/1

他2件
546,000
4/28
156億5286万89億3543万130億2292万
3/31
2012年
3月期
487
1/17
336
5/24
636,000
1/17
154億3106万106億4648万142億5867万
3/30
2013年
3月期
719
2/25
322
5/15
436,000
2/25
227億8220万102億287万198億3540万
3/29
2014年
3月期
1,286
11/12
590
4/2
763,000
1/30
407億4813万186億9471万298億9676万
3/31
2015年
3月期
1,138
3/24
775
11/18
612,000
9/1
360億5861万245億5661万305億3113万
3/31
2016年
3月期
1,139
4/15
701
2/24
581,000
4/30
360億9030万222億1185万232億8212万
3/31
2017年
3月期
968
1/4
608
6/24
226,400
5/12
306億7200万192億6506万260億6315万
3/31
2018年
3月期
1,517
2/28
870
4/17

4/13
351,500
8/10
480億6759万275億6678万352億3810万
3/30
2019年
3月期
1,344
5/23

5/18
955
2/1
305,300
8/9
425億8592万302億6008万313億9549万
3/29
2020年
3月期
1,496
3/27
974
6/3
273,200
3/16
474億218万308億6212万372億7327万
3/31
2021年
3月期
1,909
11/11
1,190
4/2
590,400
5/29
604億8848万377億628万478億2876万
3/31
2022年
3月期
1,624
4/7

4/5
1,183
3/9

3/8
817,500
11/30
514億5799万374億8448万377億5224万
3/31
2023年
3月期
1,579
3/9
1,133
4/18
536,300
2/24
500億3212万359億18万450億2992万
3/31
2024年
3月期
2,615
3/27
1,475
4/7
298,300
11/8
828億5877万467億3678万726億2836万
3/29
最新2,469
2025/4/30
33,800782億3262万