5011 ニチレキ

5011
2024/04/16
時価
759億円
PER 予
12.81倍
2010年以降
2.11-23.56倍
(2010-2023年)
PBR
0.97倍
2010年以降
0.36-1.21倍
(2010-2023年)
配当 予
2.92%
ROE 予
7.56%
ROA 予
5.97%
資料
Link
CSV,JSON

PER

2010年3月31日
5.96倍
2011年3月31日
12.39倍
2012年3月30日
10.94倍
2013年3月29日
12.41倍
2014年3月31日
8.8倍
2015年3月31日
2.85倍
2016年3月31日
8.8倍
2017年3月31日
6.93倍
2018年3月30日
9.08倍
2019年3月29日
8.75倍
2020年3月31日
20.47倍
2021年3月31日
7.19倍
2022年3月31日
5.54倍
2023年3月31日
7.23倍

2023/11/17~2024/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/162,3942,4022,3802,397+0.04%48,500759億5123万-2.72%12.810.97
04/152,3822,4092,3762,396-0.17%25,700759億1954万-2.8%12.80.97
04/122,4072,4112,3882,400+0.46%29,200760億4629万-2.79%12.830.97
04/112,4002,4012,3802,389-1.08%28,700756億9774万-3.24%12.770.97
04/102,4012,4202,4012,415+0.25%9,800765億2158万-2.27%12.910.98
04/092,4442,4442,3952,409-1.43%23,400763億3146万-2.55%12.870.97
04/082,4152,4642,4152,444+0.66%24,500774億4047万-1.13%13.060.99
04/052,4172,4282,3922,428+0.21%28,400769億3349万-1.7%12.980.98
04/042,4352,4492,4082,4230%41,700767億7506万-1.86%12.950.98
04/032,3802,4252,3702,423+1.04%25,300767億7506万-1.82%12.950.98
04/022,4212,4212,3842,398-1.4%40,700759億8292万-2.84%12.820.97
04/012,4982,4982,4272,432-1.58%28,400770億6024万-1.5%130.98
03/292,4972,5102,4602,471-1.04%36,500782億9599万+0.12%13.211
03/282,5902,5942,4892,497-3.55%43,600791億1982万+1.26%13.341.01
03/272,5592,6152,5592,589+1.41%63,500820億3493万+5.16%13.841.05
03/262,5232,5562,5162,553+1.19%26,700808億9424万+3.95%13.641.03
03/252,5582,5582,5202,523-0.94%29,100799億4366万+2.98%13.481.02
03/222,5552,5552,5232,547+0.32%25,700807億412万+4.17%13.611.03
03/212,5412,5752,5352,539+0.32%42,800804億5063万+4.1%13.571.03
03/192,4952,5482,4882,531+1.44%34,200801億9715万+3.99%13.531.02
03/182,5202,5242,4942,495-0.99%30,500790億5645万+2.72%13.331.01
03/152,4512,5362,4512,520+2.19%240,900798億4860万+3.87%13.471.02
03/142,4382,4662,4382,466+1.15%24,100781億3756万+1.77%13.181
03/132,4802,4892,4292,438-1.14%27,200772億5035万+0.66%13.030.99
03/122,4272,4782,4062,466+1.11%36,600781億3756万+1.77%13.181
03/112,4632,4632,4112,439-1.73%34,200772億8204万+0.66%13.030.99
03/082,4292,4972,4292,482+2.56%58,300786億4454万+2.31%13.261
03/072,4532,4532,4112,420-0.74%29,600766億8001万-0.33%12.930.98
03/062,4432,4562,4232,4380%32,300772億5035万+0.29%13.030.99
03/052,4012,4472,4012,438+1.46%31,200772億5035万+0.12%13.030.99
03/042,4002,4212,3942,403+0.17%37,200761億4134万-1.4%12.840.97
03/012,4172,4172,3972,399+0.25%26,500760億1460万-1.72%12.820.97
02/292,4052,4122,3902,393-0.79%28,900758億2449万-2.17%12.790.97
02/282,4012,4272,4012,412+0.17%28,300764億2652万-1.71%12.890.97
02/272,4302,4582,4032,408-0.86%31,900762億9977万-2.15%12.870.97
02/262,4382,4592,4022,429+0.54%37,600769億6518万-1.54%12.980.98
02/222,4142,4352,3982,416+0.58%32,900765億5326万-2.34%12.910.98
02/212,4062,4182,3912,402-0.08%35,700761億966万-2.95%12.840.97
02/202,4392,4392,3962,404-1.44%53,100761億7303万-3.03%12.850.97
02/192,4122,4722,4122,439+1.75%61,400772億8204万-1.69%13.030.99
02/162,4162,4392,3892,397-0.13%62,700759億5123万-3.35%12.810.97
02/152,4092,4112,3322,400-0.33%141,400760億4629万-3.3%12.830.97
02/142,3952,4252,3862,408-0.25%59,100762億9977万-3.02%12.870.97
02/132,4012,4442,3962,414+0.63%56,000764億8989万-2.78%12.90.98
02/092,3992,4452,3832,399-1.19%62,200760億1460万-3.42%12.820.97
02/082,4252,4412,3952,428-0.7%49,700769億3349万-2.37%12.980.98
02/072,4392,4472,4262,445+0.2%28,800774億7215万-1.65%13.070.99
02/062,4602,4662,4252,440-0.69%49,500773億1373万-1.81%13.040.99
02/052,4752,4852,4462,457-0.61%40,000778億5239万-1.09%13.130.99
02/022,5172,5172,4652,472-1.75%45,200783億2768万-0.36%13.211
02/012,5042,5262,5022,516-0.08%30,400797億2186万+1.49%13.451.02
01/312,5002,5192,4952,518+0.6%32,100797億8523万+1.74%13.461.02
01/302,5242,5342,5032,503-0.83%43,400793億994万+1.34%13.381.01
01/292,5012,5412,5012,524+1.08%25,200799億7535万+2.35%13.491.02
01/262,5032,5202,4802,497-0.32%52,000791億1982万+1.42%13.341.01
01/252,5182,5382,5002,505-0.4%54,000793億7331万+1.91%13.391.01
01/242,5662,5892,5152,515-3.01%58,300796億9017万+2.53%13.441.02
01/232,5932,6002,5672,5930%41,400821億6168万+5.92%13.861.05
01/222,5882,6142,5692,593+0.86%44,400821億6168万+6.36%13.861.05
01/192,5912,6012,5552,571-0.7%77,100814億6459万+5.93%13.741.04
01/182,4512,5912,4512,589+6.19%131,600820億3493万+7.12%13.841.05
01/172,5002,5002,4382,438-3.18%100,000772億5035万+1.41%13.030.99
01/162,4702,5552,4502,518+2.78%87,200797億8523万+4.96%13.461.02
01/152,4122,4662,4122,450+1.91%53,700776億3058万+2.42%13.090.99
01/122,4502,4502,3882,404-1.56%53,300761億7303万+0.75%12.850.97
01/112,4452,4642,4162,442+0.66%53,200773億7710万+2.52%13.050.99
01/102,4102,4442,3992,426+0.83%51,700768億7012万+2.1%12.960.98
01/092,4512,4812,3912,406-2.16%77,300762億3640万+1.48%12.860.97
01/052,4592,4722,4382,4590%50,100779億1576万+3.97%13.140.99
01/042,5352,5442,4002,459+1.78%96,300779億1576万+4.28%13.140.99
2023
12/292,4092,4222,3932,416+0.29%57,500765億5326万+2.81%12.910.96
12/282,3802,4092,3802,409-0.08%60,100763億3146万+2.69%12.870.96
12/272,3992,4202,3922,411+0.37%45,200763億9483万+3.03%12.880.96
12/262,4302,4302,3902,402-0.87%55,900761億966万+2.91%12.840.95
12/252,4512,4552,4202,423+0.92%39,000767億7506万+3.99%12.950.96
12/222,3992,4152,3972,401+0.08%30,500760億7797万+3.27%12.830.95
12/212,3902,4072,3842,399-0.12%34,000760億1460万+3.36%12.820.95
12/202,3982,4092,3892,402-0.66%52,100761億966万+3.49%12.840.95
12/192,4262,4262,3952,418+0.58%31,700766億1663万+4.18%12.920.96
12/182,3862,4072,3652,404+0.8%50,200761億7303万+3.58%12.850.96
12/152,3862,3972,3652,385+0.63%55,400755億7100万+2.85%12.750.95
12/142,3562,3762,3552,370+0.81%46,000750億9571万+2.33%12.670.94
12/132,3392,3622,3142,351+1.12%46,000744億9368万+1.69%12.560.93
12/122,3142,3322,3122,325+0.69%34,700736億6984万+0.65%12.420.92
12/112,2752,3122,2752,309+1.99%37,500731億6287万+0.09%12.340.92
12/082,3262,3272,2562,264-2.08%60,600717億3700万-1.69%12.10.9
12/072,3462,3462,2902,312-1.78%66,200732億5792万+0.48%12.360.92
12/062,2902,3592,2862,354+2.44%47,000745億8873万+2.62%12.580.94
12/052,2882,3062,2862,298-0.09%62,200728億1432万+0.66%12.280.91
12/042,2862,3282,2862,300-0.09%44,900728億7769万+1.1%12.290.91
12/012,2722,3042,2562,302+0.7%91,300729億4106万+1.59%12.30.91
11/302,2502,2952,2502,286+1.42%24,300724億3409万+1.33%12.220.91
11/292,2642,2672,2452,254-1.31%41,400714億2014万+0.31%12.050.9
11/282,2732,2852,2602,284+0.26%62,800723億7072万+2.06%12.210.91
11/272,3112,3312,2652,278-1.04%79,800721億8060万+2.24%12.170.91
11/242,2752,3052,2642,302+1.19%43,100729億4106万+3.79%12.30.91
11/222,2432,2782,2272,275+1.34%61,100720億8554万+3.03%12.160.9
11/212,2822,3032,2352,245-2.39%87,100711億3496万+2.09%120.89
11/202,3172,3362,2832,300-0.65%131,800728億7769万+5.02%12.290.91
11/172,2952,3402,2952,315+0.92%142,100733億5298万+6.24%12.370.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
439
3/31
276
4/23
275,000
3/12
5.963.750.580.36139億1013万-5.96倍
3/31
2011年
3月期
494
4/28
282
11/4

11/1

他2件
546,000
4/28
14.898.50.640.36156億5286万89億3543万12.39倍
3/31
2012年
3月期
487
1/17
336
5/24
636,000
1/17
11.848.170.60.41154億3106万106億4648万10.94倍
3/30
2013年
3月期
719
2/25
322
5/15
436,000
2/25
14.266.390.830.37227億8220万102億287万12.41倍
3/29
2014年
3月期
1,286
11/12
590
4/2
763,000
1/30
11.015.051.210.55407億4813万186億9471万8.8倍
3/31
2015年
3月期
1,138
3/24
775
11/18
612,000
9/1
3.092.110.790.54360億5861万245億5661万2.85倍
3/31
2016年
3月期
1,139
4/15
701
2/24
581,000
4/30
12.347.590.760.47360億9030万222億1185万8.8倍
3/31
2017年
3月期
968
1/4
608
6/24
226,400
5/12
7.384.630.590.37306億7200万192億6506万6.93倍
3/31
2018年
3月期
1,517
2/28
870
4/17

4/13
351,500
8/10
11.26.430.860.49480億6759万275億6678万9.08倍
3/30
2019年
3月期
1,344
5/23

5/18
955
2/1
305,300
8/9
10.747.630.730.52425億8592万302億6008万8.75倍
3/29
2020年
3月期
1,496
3/27
974
6/3
273,200
3/16
23.5615.340.810.53474億218万308億6212万20.47倍
3/31
2021年
3月期
1,909
11/11
1,190
4/2
590,400
5/29
8.695.420.930.58604億8848万377億628万7.19倍
3/31
2022年
3月期
1,624
4/7

4/5
1,183
3/9

3/8
817,500
11/30
7.295.310.730.53514億5799万374億8448万5.54倍
3/31
2023年
3月期
1,579
3/9
1,133
4/18
536,300
2/24
7.685.510.660.47500億3212万359億18万7.23倍
3/31
最新2,397
2024/4/16
48,50012.81
予想
0.97
実績
759億5123万-