PER
- 2010年3月31日
- 5.96倍
- 2011年3月31日
- 12.39倍
- 2012年3月30日
- 10.94倍
- 2013年3月29日
- 12.41倍
- 2014年3月31日
- 8.8倍
- 2015年3月31日
- 2.85倍
- 2016年3月31日
- 8.8倍
- 2017年3月31日
- 6.93倍
- 2018年3月30日
- 9.08倍
- 2019年3月29日
- 8.75倍
- 2020年3月31日
- 20.47倍
- 2021年3月31日
- 7.19倍
- 2022年3月31日
- 5.54倍
- 2023年3月31日
- 7.23倍
- 2024年3月29日
- 16.18倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,360 | 2,372 | 2,340 | 2,360 | -0.38% | 42,800 | 747億7885万 | -1.67% | 15.08 | 0.93 |
07/25 | 2,388 | 2,393 | 2,345 | 2,369 | -1.37% | 47,200 | 750億6402万 | -1.37% | 15.14 | 0.93 |
07/24 | 2,399 | 2,429 | 2,392 | 2,402 | +0.13% | 28,800 | 761億966万 | -0.21% | 15.35 | 0.94 |
07/23 | 2,398 | 2,410 | 2,391 | 2,399 | +0.04% | 14,400 | 760億1460万 | -0.5% | 15.33 | 0.94 |
07/22 | 2,430 | 2,430 | 2,369 | 2,398 | -0.5% | 25,800 | 759億8292万 | -0.58% | 15.32 | 0.94 |
07/19 | 2,390 | 2,422 | 2,389 | 2,410 | +0.88% | 22,700 | 763億6315万 | -0.12% | 15.4 | 0.95 |
07/18 | 2,390 | 2,437 | 2,337 | 2,389 | -1.65% | 66,100 | 756億9774万 | -0.99% | 15.26 | 0.94 |
07/17 | 2,375 | 2,438 | 2,374 | 2,429 | +3.05% | 28,200 | 769億6518万 | +0.66% | 15.52 | 0.95 |
07/16 | 2,354 | 2,383 | 2,354 | 2,357 | +0.3% | 20,600 | 746億8379万 | -2.28% | 15.06 | 0.93 |
07/12 | 2,310 | 2,365 | 2,310 | 2,350 | +0.51% | 50,900 | 744億6199万 | -2.61% | 15.02 | 0.92 |
07/11 | 2,332 | 2,351 | 2,320 | 2,338 | +0.95% | 31,500 | 740億8176万 | -3.15% | 14.94 | 0.92 |
07/10 | 2,300 | 2,335 | 2,299 | 2,316 | +0.09% | 47,200 | 733億8467万 | -4.1% | 14.8 | 0.91 |
07/09 | 2,302 | 2,332 | 2,295 | 2,314 | +0.48% | 33,300 | 733億2129万 | -4.26% | 14.79 | 0.91 |
07/08 | 2,346 | 2,356 | 2,298 | 2,303 | -1.83% | 42,800 | 729億7275万 | -4.8% | 14.72 | 0.9 |
07/05 | 2,431 | 2,433 | 2,346 | 2,346 | -3.5% | 24,500 | 743億3525万 | -3.22% | 14.99 | 0.92 |
07/04 | 2,395 | 2,437 | 2,395 | 2,431 | +1.29% | 24,800 | 770億2855万 | +0.21% | 15.53 | 0.95 |
07/03 | 2,406 | 2,408 | 2,393 | 2,400 | -0.25% | 32,800 | 760億4629万 | -1.11% | 15.34 | 0.94 |
07/02 | 2,440 | 2,459 | 2,406 | 2,406 | -1.6% | 45,700 | 762億3640万 | -0.91% | 15.37 | 0.94 |
07/01 | 2,486 | 2,494 | 2,425 | 2,445 | -1.69% | 33,000 | 774億7215万 | +0.62% | 15.62 | 0.96 |
06/28 | 2,509 | 2,512 | 2,481 | 2,487 | -1.89% | 21,300 | 788億297万 | +2.35% | 15.89 | 0.98 |
06/27 | 2,514 | 2,535 | 2,488 | 2,535 | +1.12% | 39,300 | 803億2389万 | +4.45% | 16.2 | 1 |
06/26 | 2,482 | 2,527 | 2,466 | 2,507 | +0.97% | 43,700 | 794億3668万 | +3.6% | 16.02 | 0.98 |
06/25 | 2,423 | 2,495 | 2,423 | 2,483 | +3.03% | 43,400 | 786億7622万 | +2.9% | 15.87 | 0.98 |
06/24 | 2,425 | 2,428 | 2,392 | 2,410 | -0.62% | 52,200 | 763億6315万 | +0.08% | 15.4 | 0.95 |
06/21 | 2,410 | 2,448 | 2,390 | 2,425 | +0.58% | 102,500 | 768億3844万 | +0.87% | 15.49 | 0.95 |
06/20 | 2,470 | 2,483 | 2,395 | 2,411 | -3.37% | 45,800 | 763億9483万 | +0.46% | 15.41 | 0.95 |
06/19 | 2,462 | 2,495 | 2,462 | 2,495 | +0.6% | 33,500 | 790億5645万 | +4.18% | 15.94 | 0.98 |
06/18 | 2,427 | 2,480 | 2,427 | 2,480 | +2.18% | 23,200 | 785億8116万 | +3.9% | 15.85 | 0.97 |
06/17 | 2,419 | 2,429 | 2,396 | 2,427 | 0% | 26,900 | 769億181万 | +1.97% | 15.51 | 0.95 |
06/14 | 2,400 | 2,445 | 2,400 | 2,427 | +0.87% | 51,800 | 769億181万 | +2.15% | 15.51 | 0.95 |
06/13 | 2,406 | 2,409 | 2,388 | 2,406 | 0% | 39,900 | 762億3640万 | +1.31% | 15.37 | 0.94 |
06/12 | 2,400 | 2,417 | 2,393 | 2,406 | +0.25% | 30,900 | 762億3640万 | +1.31% | 15.37 | 0.94 |
06/11 | 2,389 | 2,407 | 2,381 | 2,400 | +0.46% | 27,600 | 760億4629万 | +1.05% | 15.34 | 0.94 |
06/10 | 2,373 | 2,392 | 2,348 | 2,389 | +1.49% | 26,000 | 756億9774万 | +0.55% | 15.26 | 0.94 |
06/07 | 2,370 | 2,385 | 2,353 | 2,354 | -0.68% | 32,300 | 745億8873万 | -1.05% | 15.04 | 0.92 |
06/06 | 2,360 | 2,387 | 2,360 | 2,370 | 0% | 42,000 | 750億9571万 | -0.5% | 15.14 | 0.93 |
06/05 | 2,350 | 2,403 | 2,321 | 2,370 | +0.04% | 55,100 | 750億9571万 | -0.59% | 15.14 | 0.93 |
06/04 | 2,394 | 2,400 | 2,355 | 2,369 | -1.7% | 81,100 | 750億6402万 | -0.71% | 15.14 | 0.93 |
06/03 | 2,421 | 2,430 | 2,371 | 2,410 | -0.29% | 46,300 | 763億6315万 | +0.96% | 15.4 | 0.95 |
05/31 | 2,450 | 2,470 | 2,389 | 2,417 | -0.9% | 40,700 | 765億8495万 | +1.26% | 15.44 | 0.95 |
05/30 | 2,428 | 2,445 | 2,379 | 2,439 | 0% | 37,300 | 772億8204万 | +2.22% | 15.58 | 0.96 |
05/29 | 2,441 | 2,463 | 2,431 | 2,439 | -0.08% | 21,000 | 772億8204万 | +2.31% | 15.58 | 0.96 |
05/28 | 2,462 | 2,475 | 2,431 | 2,441 | -0.45% | 26,600 | 773億4541万 | +2.56% | 15.6 | 0.96 |
05/27 | 2,433 | 2,454 | 2,406 | 2,452 | +1.78% | 18,800 | 776億9396万 | +3.11% | 15.67 | 0.96 |
05/24 | 2,353 | 2,423 | 2,342 | 2,409 | +1.86% | 20,500 | 763億3146万 | +1.47% | 15.39 | 0.95 |
05/23 | 2,320 | 2,365 | 2,309 | 2,365 | +1.94% | 17,600 | 749億3728万 | -0.34% | 15.11 | 0.93 |
05/22 | 2,337 | 2,359 | 2,311 | 2,320 | -1.82% | 35,600 | 735億1141万 | -2.27% | 14.82 | 0.91 |
05/21 | 2,340 | 2,370 | 2,340 | 2,363 | +1.59% | 41,900 | 748億7391万 | -0.63% | 15.1 | 0.93 |
05/20 | 2,300 | 2,340 | 2,300 | 2,326 | +0.61% | 30,900 | 737億153万 | -2.23% | 14.86 | 0.91 |
05/17 | 2,286 | 2,312 | 2,282 | 2,312 | +1.14% | 12,500 | 732億5792万 | -2.94% | 14.77 | 0.91 |
05/16 | 2,301 | 2,301 | 2,277 | 2,286 | -0.35% | 34,600 | 724億3409万 | -4.19% | 14.61 | 0.9 |
05/15 | 2,301 | 2,310 | 2,288 | 2,294 | -0.3% | 36,600 | 726億8758万 | -4.1% | 14.66 | 0.9 |
05/14 | 2,333 | 2,333 | 2,282 | 2,301 | -1.24% | 53,000 | 729億938万 | -4.05% | 14.7 | 0.9 |
05/13 | 2,345 | 2,345 | 2,300 | 2,330 | -2.71% | 60,000 | 738億2827万 | -3.04% | 14.89 | 0.92 |
05/10 | 2,435 | 2,435 | 2,329 | 2,395 | -0.83% | 32,000 | 758億8786万 | -0.46% | 15.3 | 0.94 |
05/09 | 2,411 | 2,421 | 2,384 | 2,415 | +0.67% | 21,200 | 765億2158万 | +0.33% | 15.43 | 0.95 |
05/08 | 2,410 | 2,412 | 2,394 | 2,399 | -1.4% | 25,300 | 760億1460万 | -0.33% | 15.33 | 0.94 |
05/07 | 2,476 | 2,476 | 2,410 | 2,433 | -1.26% | 20,800 | 770億9192万 | +0.95% | 15.55 | 0.96 |
05/02 | 2,437 | 2,482 | 2,437 | 2,464 | +1.36% | 30,100 | 780億7419万 | +2.11% | 15.74 | 0.97 |
05/01 | 2,402 | 2,436 | 2,398 | 2,431 | +0.79% | 11,600 | 770億2855万 | +0.54% | 15.53 | 0.95 |
04/30 | 2,433 | 2,433 | 2,394 | 2,412 | -0.45% | 40,000 | 764億2652万 | -0.45% | 15.41 | 0.95 |
04/26 | 2,402 | 2,432 | 2,387 | 2,423 | +1.13% | 28,500 | 767億7506万 | -0.16% | 15.48 | 0.95 |
04/25 | 2,410 | 2,412 | 2,389 | 2,396 | -0.37% | 36,500 | 759億1954万 | -1.48% | 15.31 | 0.94 |
04/24 | 2,396 | 2,437 | 2,396 | 2,405 | +0.38% | 28,100 | 762億472万 | -1.35% | 15.37 | 0.94 |
04/23 | 2,390 | 2,407 | 2,388 | 2,396 | 0% | 19,700 | 759億1954万 | -1.92% | 15.31 | 0.94 |
04/22 | 2,361 | 2,410 | 2,361 | 2,396 | +2.04% | 35,200 | 759億1954万 | -2.08% | 15.31 | 0.94 |
04/19 | 2,350 | 2,369 | 2,334 | 2,348 | -1.1% | 67,800 | 743億9862万 | -4.24% | 15 | 0.92 |
04/18 | 2,351 | 2,384 | 2,351 | 2,374 | +1.06% | 29,200 | 752億2245万 | -3.34% | 15.17 | 0.93 |
04/17 | 2,391 | 2,391 | 2,320 | 2,349 | -2% | 49,300 | 744億3030万 | -4.47% | 15.01 | 0.92 |
04/16 | 2,394 | 2,402 | 2,380 | 2,397 | +0.04% | 48,500 | 759億5123万 | -2.72% | 15.32 | 0.94 |
04/15 | 2,382 | 2,409 | 2,376 | 2,396 | -0.17% | 25,700 | 759億1954万 | -2.8% | 15.31 | 0.94 |
04/12 | 2,407 | 2,411 | 2,388 | 2,400 | +0.46% | 29,200 | 760億4629万 | -2.79% | 15.34 | 0.94 |
04/11 | 2,400 | 2,401 | 2,380 | 2,389 | -1.08% | 28,700 | 756億9774万 | -3.24% | 15.26 | 0.94 |
04/10 | 2,401 | 2,420 | 2,401 | 2,415 | +0.25% | 9,800 | 765億2158万 | -2.27% | 15.43 | 0.95 |
04/09 | 2,444 | 2,444 | 2,395 | 2,409 | -1.43% | 23,400 | 763億3146万 | -2.55% | 15.39 | 0.95 |
04/08 | 2,415 | 2,464 | 2,415 | 2,444 | +0.66% | 24,500 | 774億4047万 | -1.13% | 15.62 | 0.96 |
04/05 | 2,417 | 2,428 | 2,392 | 2,428 | +0.21% | 28,400 | 769億3349万 | -1.7% | 15.51 | 0.95 |
04/04 | 2,435 | 2,449 | 2,408 | 2,423 | 0% | 41,700 | 767億7506万 | -1.86% | 15.48 | 0.95 |
04/03 | 2,380 | 2,425 | 2,370 | 2,423 | +1.04% | 25,300 | 767億7506万 | -1.82% | 15.48 | 0.95 |
04/02 | 2,421 | 2,421 | 2,384 | 2,398 | -1.4% | 40,700 | 759億8292万 | -2.84% | 15.32 | 0.94 |
04/01 | 2,498 | 2,498 | 2,427 | 2,432 | -1.58% | 28,400 | 770億6024万 | -1.5% | 15.54 | 0.96 |
03/29 | 2,497 | 2,510 | 2,460 | 2,471 | -1.04% | 36,500 | 782億9599万 | +0.12% | 16.18 | 0.97 |
03/28 | 2,590 | 2,594 | 2,489 | 2,497 | -3.55% | 43,600 | 791億1982万 | +1.26% | 16.35 | 0.98 |
03/27 | 2,559 | 2,615 | 2,559 | 2,589 | +1.41% | 63,500 | 820億3493万 | +5.16% | 16.96 | 1.02 |
03/26 | 2,523 | 2,556 | 2,516 | 2,553 | +1.19% | 26,700 | 808億9424万 | +3.95% | 16.72 | 1 |
03/25 | 2,558 | 2,558 | 2,520 | 2,523 | -0.94% | 29,100 | 799億4366万 | +2.98% | 16.52 | 0.99 |
03/22 | 2,555 | 2,555 | 2,523 | 2,547 | +0.32% | 25,700 | 807億412万 | +4.17% | 16.68 | 1 |
03/21 | 2,541 | 2,575 | 2,535 | 2,539 | +0.32% | 42,800 | 804億5063万 | +4.1% | 16.63 | 1 |
03/19 | 2,495 | 2,548 | 2,488 | 2,531 | +1.44% | 34,200 | 801億9715万 | +3.99% | 16.58 | 0.99 |
03/18 | 2,520 | 2,524 | 2,494 | 2,495 | -0.99% | 30,500 | 790億5645万 | +2.72% | 16.34 | 0.98 |
03/15 | 2,451 | 2,536 | 2,451 | 2,520 | +2.19% | 240,900 | 798億4860万 | +3.87% | 16.5 | 0.99 |
03/14 | 2,438 | 2,466 | 2,438 | 2,466 | +1.15% | 24,100 | 781億3756万 | +1.77% | 16.15 | 0.97 |
03/13 | 2,480 | 2,489 | 2,429 | 2,438 | -1.14% | 27,200 | 772億5035万 | +0.66% | 15.97 | 0.96 |
03/12 | 2,427 | 2,478 | 2,406 | 2,466 | +1.11% | 36,600 | 781億3756万 | +1.77% | 16.15 | 0.97 |
03/11 | 2,463 | 2,463 | 2,411 | 2,439 | -1.73% | 34,200 | 772億8204万 | +0.66% | 15.97 | 0.96 |
03/08 | 2,429 | 2,497 | 2,429 | 2,482 | +2.56% | 58,300 | 786億4454万 | +2.31% | 16.25 | 0.97 |
03/07 | 2,453 | 2,453 | 2,411 | 2,420 | -0.74% | 29,600 | 766億8001万 | -0.33% | 15.85 | 0.95 |
03/06 | 2,443 | 2,456 | 2,423 | 2,438 | 0% | 32,300 | 772億5035万 | +0.29% | 15.97 | 0.96 |
03/05 | 2,401 | 2,447 | 2,401 | 2,438 | +1.46% | 31,200 | 772億5035万 | +0.12% | 15.97 | 0.96 |
03/04 | 2,400 | 2,421 | 2,394 | 2,403 | +0.17% | 37,200 | 761億4134万 | -1.4% | 15.74 | 0.94 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 439 3/31 | 276 4/23 | 275,000 3/12 | 5.96 | 3.75 | 0.58 | 0.36 | 139億1013万 | - | 5.96倍 3/31 |
2011年 3月期 | 494 4/28 | 282 11/4 11/1 他2件 | 546,000 4/28 | 14.89 | 8.5 | 0.64 | 0.36 | 156億5286万 | 89億3543万 | 12.39倍 3/31 |
2012年 3月期 | 487 1/17 | 336 5/24 | 636,000 1/17 | 11.84 | 8.17 | 0.6 | 0.41 | 154億3106万 | 106億4648万 | 10.94倍 3/30 |
2013年 3月期 | 719 2/25 | 322 5/15 | 436,000 2/25 | 14.26 | 6.39 | 0.83 | 0.37 | 227億8220万 | 102億287万 | 12.41倍 3/29 |
2014年 3月期 | 1,286 11/12 | 590 4/2 | 763,000 1/30 | 11.01 | 5.05 | 1.21 | 0.55 | 407億4813万 | 186億9471万 | 8.8倍 3/31 |
2015年 3月期 | 1,138 3/24 | 775 11/18 | 612,000 9/1 | 3.09 | 2.11 | 0.79 | 0.54 | 360億5861万 | 245億5661万 | 2.85倍 3/31 |
2016年 3月期 | 1,139 4/15 | 701 2/24 | 581,000 4/30 | 12.34 | 7.59 | 0.76 | 0.47 | 360億9030万 | 222億1185万 | 8.8倍 3/31 |
2017年 3月期 | 968 1/4 | 608 6/24 | 226,400 5/12 | 7.38 | 4.63 | 0.59 | 0.37 | 306億7200万 | 192億6506万 | 6.93倍 3/31 |
2018年 3月期 | 1,517 2/28 | 870 4/17 4/13 | 351,500 8/10 | 11.2 | 6.43 | 0.86 | 0.49 | 480億6759万 | 275億6678万 | 9.08倍 3/30 |
2019年 3月期 | 1,344 5/23 5/18 | 955 2/1 | 305,300 8/9 | 10.74 | 7.63 | 0.73 | 0.52 | 425億8592万 | 302億6008万 | 8.75倍 3/29 |
2020年 3月期 | 1,496 3/27 | 974 6/3 | 273,200 3/16 | 23.56 | 15.34 | 0.81 | 0.53 | 474億218万 | 308億6212万 | 20.47倍 3/31 |
2021年 3月期 | 1,909 11/11 | 1,190 4/2 | 590,400 5/29 | 8.69 | 5.42 | 0.93 | 0.58 | 604億8848万 | 377億628万 | 7.19倍 3/31 |
2022年 3月期 | 1,624 4/7 4/5 | 1,183 3/9 3/8 | 817,500 11/30 | 7.29 | 5.31 | 0.73 | 0.53 | 514億5799万 | 374億8448万 | 5.54倍 3/31 |
2023年 3月期 | 1,579 3/9 | 1,133 4/18 | 536,300 2/24 | 7.68 | 5.51 | 0.66 | 0.47 | 500億3212万 | 359億18万 | 7.23倍 3/31 |
2024年 3月期 | 2,615 3/27 | 1,475 4/7 | 298,300 11/8 | 17.12 | 9.66 | 1.03 | 0.58 | 828億5877万 | 467億3678万 | 16.18倍 3/29 |
最新 | 2,360 2024/7/26 | 42,800 | 15.08 予想 | 0.93 実績 | 747億7885万 | - |