| 2024 |
| 01/24 | 483 | 564 | 481 | 564 | +16.53% | 145,700 | 24億1000万 | +19.24% |
| 01/23 | 486 | 489 | 476 | 484 | -0.41% | 3,900 | 20億6815万 | +3.42% |
| 01/22 | 483 | 490 | 476 | 486 | +1.46% | 6,500 | 20億7655万 | +4.07% |
| 01/19 | 480 | 484 | 474 | 479 | -0.21% | 2,700 | 20億4664万 | +2.79% |
| 01/18 | 494 | 494 | 480 | 480 | -2.24% | 6,800 | 20億5092万 | +3.23% |
| 01/17 | 504 | 504 | 480 | 491 | -1.41% | 10,900 | 20億9792万 | +5.59% |
| 01/16 | 502 | 503 | 490 | 498 | +0.81% | 17,200 | 21億2782万 | +7.1% |
| 01/15 | 496 | 502 | 490 | 494 | -0.6% | 14,600 | 21億1073万 | +6.24% |
| 01/12 | 523 | 529 | 487 | 497 | +2.05% | 25,200 | 21億2355万 | +7.11% |
| 01/11 | 510 | 510 | 486 | 487 | -1.81% | 10,600 | 20億8082万 | +4.73% |
| 01/10 | 513 | 525 | 489 | 496 | -1.39% | 10,000 | 21億1928万 | +6.44% |
| 01/09 | 518 | 518 | 489 | 503 | -0.4% | 12,200 | 21億4919万 | +7.71% |
| 01/05 | 481 | 507 | 475 | 505 | +5.21% | 24,400 | 21億5773万 | +8.14% |
| 01/04 | 480 | 480 | 464 | 480 | +5.26% | 16,100 | 20億5092万 | +2.56% |
| 2023 |
| 12/29 | 440 | 470 | 439 | 456 | +3.64% | 10,000 | 19億4837万 | -2.77% |
| 12/28 | 434 | 447 | 428 | 440 | +4.51% | 11,000 | 18億8001万 | -6.58% |
| 12/27 | 430 | 431 | 418 | 421 | -1.64% | 25,200 | 17億9882万 | -11.18% |
| 12/26 | 417 | 432 | 417 | 428 | +1.9% | 14,400 | 18億2873万 | -10.46% |
| 12/25 | 443 | 443 | 415 | 420 | -5.19% | 23,200 | 17億9455万 | -12.68% |
| 12/22 | 447 | 454 | 443 | 443 | -0.89% | 6,200 | 18億9282万 | -8.28% |
| 12/21 | 448 | 452 | 447 | 447 | -0.89% | 3,200 | 19億974万 | -7.84% |
| 12/20 | 452 | 464 | 448 | 451 | -0.66% | 13,000 | 19億2682万 | -7.39% |
| 12/19 | 448 | 456 | 445 | 454 | +0.22% | 7,600 | 19億3964万 | -6.97% |
| 12/18 | 459 | 459 | 451 | 453 | -1.31% | 900 | 19億3537万 | -7.36% |
| 12/15 | 443 | 468 | 439 | 459 | +3.61% | 15,700 | 19億6100万 | -6.33% |
| 12/14 | 450 | 456 | 439 | 443 | -2.42% | 16,700 | 18億9265万 | -10.32% |
| 12/13 | 459 | 459 | 450 | 454 | -2.78% | 6,400 | 19億3964万 | -9.02% |
| 12/12 | 469 | 470 | 446 | 467 | -0.21% | 15,000 | 19億9518万 | -7.16% |
| 12/11 | 478 | 478 | 446 | 468 | +0.21% | 7,900 | 19億9945万 | -7.69% |
| 12/08 | 465 | 480 | 462 | 467 | -3.51% | 8,900 | 19億9518万 | -8.61% |
| 12/07 | 491 | 491 | 476 | 484 | -2.62% | 4,900 | 20億6781万 | -5.65% |
| 12/06 | 493 | 500 | 491 | 497 | +1.02% | 4,100 | 21億2335万 | -3.68% |
| 12/05 | 512 | 512 | 492 | 492 | -3.91% | 8,500 | 21億199万 | -4.84% |
| 12/04 | 504 | 513 | 496 | 512 | +0.99% | 11,800 | 21億8744万 | -1.54% |
| 12/01 | 518 | 518 | 505 | 507 | -2.12% | 7,200 | 21億6608万 | -2.69% |
| 11/30 | 515 | 518 | 512 | 518 | +0.39% | 10,000 | 22億1307万 | -0.96% |
| 11/29 | 513 | 519 | 508 | 516 | +0.58% | 4,800 | 22億453万 | -1.53% |
| 11/28 | 525 | 525 | 508 | 513 | -0.97% | 9,100 | 21億9171万 | -2.29% |
| 11/27 | 520 | 525 | 510 | 518 | +0.97% | 8,900 | 22億1307万 | -1.89% |
| 11/24 | 511 | 519 | 510 | 513 | +0.39% | 8,800 | 21億9171万 | -3.21% |
| 11/22 | 509 | 513 | 508 | 511 | -0.39% | 3,300 | 21億8317万 | -4.31% |
| 11/21 | 512 | 513 | 503 | 513 | +2.6% | 14,200 | 21億8915万 | -4.47% |
| 11/20 | 490 | 502 | 485 | 500 | +2.88% | 15,200 | 21億3367万 | -7.41% |
| 11/17 | 486 | 491 | 471 | 486 | -1.62% | 9,500 | 20億7393万 | -10.83% |
| 11/16 | 489 | 494 | 479 | 494 | +1.65% | 15,300 | 21億807万 | -10.51% |
| 11/15 | 481 | 487 | 464 | 486 | +1.04% | 22,400 | 20億7393万 | -12.9% |
| 11/14 | 475 | 487 | 455 | 481 | +1.26% | 23,300 | 20億5259万 | -14.87% |
| 11/13 | 485 | 490 | 468 | 475 | -0.63% | 43,200 | 20億2699万 | -16.81% |
| 11/10 | 510 | 514 | 472 | 478 | -13.87% | 70,800 | 20億3979万 | -17.59% |
| 11/09 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/09 | 15:30 2024年3月期第2四半期決算説明資料 |
| 11/09 | 15:30 通期業績予想の修正に関するお知らせ |
| 11/09 | 15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 11/09 | 559 | 561 | 546 | 555 | -1.42% | 8,500 | 23億6837万 | -5.45% |
| 11/08 | 563 | 563 | 540 | 563 | +1.26% | 6,300 | 24億251万 | -4.9% |
| 11/07 | 568 | 570 | 552 | 556 | -1.94% | 12,200 | 23億7264万 | -7.02% |
| 11/06 | 591 | 591 | 555 | 567 | +0.71% | 15,500 | 24億1958万 | -6.13% |
| 11/02 | 540 | 565 | 539 | 563 | +4.45% | 4,300 | 24億251万 | -7.7% |
| 11/01 | 548 | 548 | 528 | 539 | +0.19% | 5,000 | 23億10万 | -12.5% |
| 10/31 | 530 | 539 | 508 | 538 | -0.19% | 11,800 | 22億9583万 | -13.5% |
| 10/30 | 549 | 559 | 537 | 539 | -1.82% | 15,600 | 23億10万 | -14.31% |
| 10/27 | 545 | 549 | 530 | 549 | +1.67% | 14,900 | 23億4277万 | -13.54% |
| 10/26 | 15:30 株式の取得(子会社化)に関する株式譲渡契約書締結のお知らせ |
| 10/26 | 551 | 555 | 540 | 540 | -2.53% | 43,800 | 23億436万 | -15.49% |
| 10/25 | 554 | 557 | 540 | 554 | 0% | 10,200 | 23億6411万 | -13.84% |
| 10/24 | 543 | 555 | 514 | 554 | +0.73% | 55,800 | 23億6411万 | -14.24% |
| 10/23 | 579 | 579 | 550 | 550 | -3.34% | 21,800 | 23億4671万 | -15.25% |
| 10/20 | 564 | 571 | 548 | 569 | -2.23% | 36,800 | 24億2778万 | -12.73% |
| 10/19 | 590 | 592 | 572 | 582 | -2.68% | 17,600 | 24億8324万 | -11.15% |
| 10/18 | 595 | 607 | 581 | 598 | -0.17% | 14,800 | 25億5151万 | -8.98% |
| 10/17 | 595 | 605 | 569 | 599 | +2.22% | 31,800 | 25億5578万 | -9.1% |
| 10/16 | 627 | 629 | 580 | 586 | -7.28% | 50,000 | 25億31万 | -11.21% |
| 10/13 | 656 | 666 | 622 | 632 | -4.39% | 28,900 | 26億9658万 | -4.68% |
| 10/12 | 15:30 株式の取得(子会社化)に関する基本合意書締結のお知らせ |
| 10/12 | 646 | 661 | 646 | 661 | +2.32% | 8,900 | 28億2032万 | -0.6% |
| 10/11 | 662 | 662 | 640 | 646 | -0.92% | 14,200 | 27億5632万 | -3% |
| 10/10 | 651 | 664 | 651 | 652 | +1.72% | 21,100 | 27億8192万 | -2.25% |
| 10/06 | 681 | 684 | 637 | 641 | -5.32% | 60,500 | 27億3498万 | -4.04% |
| 10/05 | 660 | 682 | 660 | 677 | +2.42% | 11,000 | 28億8858万 | +0.89% |
| 10/04 | 664 | 676 | 655 | 661 | -2.79% | 23,200 | 28億2032万 | -1.49% |
| 10/03 | 706 | 708 | 680 | 680 | -4.63% | 9,100 | 29億139万 | +1.34% |
| 10/02 | 720 | 720 | 696 | 713 | 0% | 14,700 | 30億4219万 | +6.26% |
| 09/29 | 703 | 718 | 703 | 713 | +1.13% | 14,500 | 30億4219万 | +6.74% |
| 09/28 | 727 | 727 | 702 | 705 | -1.54% | 18,200 | 30億805万 | +6.17% |
| 09/27 | 705 | 722 | 701 | 716 | +2.87% | 31,600 | 30億5499万 | +8.48% |
| 09/26 | 714 | 714 | 679 | 696 | -2.11% | 39,300 | 29億6965万 | +6.1% |
| 09/25 | 689 | 715 | 686 | 711 | +1.72% | 58,000 | 30億3365万 | +9.05% |
| 09/22 | 642 | 700 | 642 | 699 | +9.05% | 63,600 | 29億8245万 | +7.87% |
| 09/21 | 673 | 673 | 641 | 641 | +1.26% | 45,600 | 27億3485万 | -0.47% |
| 09/20 | 637 | 657 | 630 | 633 | +0.8% | 40,300 | 27億72万 | -1.25% |
| 09/19 | 629 | 639 | 625 | 628 | 0% | 18,800 | 26億7939万 | -1.88% |
| 09/15 | 638 | 645 | 622 | 628 | -2.18% | 26,500 | 26億7939万 | -1.88% |
| 09/14 | 643 | 647 | 640 | 642 | -0.31% | 2,800 | 27億3912万 | +0.47% |
| 09/13 | 629 | 644 | 629 | 644 | +2.38% | 8,600 | 27億4765万 | +0.16% |
| 09/12 | 630 | 637 | 621 | 629 | -0.16% | 7,300 | 26億8365万 | -2.78% |
| 09/11 | 655 | 659 | 629 | 630 | -2.48% | 18,900 | 26億8792万 | -3.52% |
| 09/08 | 654 | 656 | 643 | 646 | -1.22% | 13,400 | 27億5619万 | -1.97% |
| 09/07 | 676 | 676 | 654 | 654 | -2.68% | 26,000 | 27億9032万 | -1.65% |
| 09/06 | 685 | 686 | 667 | 672 | -1.9% | 37,600 | 28億6712万 | +0.15% |
| 09/05 | 670 | 696 | 670 | 685 | +2.24% | 35,800 | 29億2258万 | +1.18% |
| 09/04 | 674 | 689 | 661 | 670 | -3.46% | 52,200 | 28億5858万 | -1.76% |
| 09/01 | 700 | 702 | 675 | 694 | -1.56% | 39,200 | 29億6098万 | +0.87% |
| 08/31 | 667 | 706 | 667 | 705 | +4.14% | 71,300 | 30億791万 | +1.59% |
| 08/30 | 672 | 682 | 658 | 677 | +0.89% | 64,900 | 28億8845万 | -3.15% |
| 08/29 | 685 | 733 | 656 | 671 | +0.9% | 473,000 | 28億6285万 | -4.82% |
| 08/28 | 673 | 696 | 654 | 665 | +3.42% | 80,500 | 28億3725万 | -6.6% |
