| 2023 |
| 09/26 | 47 | 48 | 47 | 48 | 0% | 5,200 | 36億6208万 | +2.13% |
| 09/25 | 47 | 48 | 46 | 48 | +2.13% | 43,100 | 36億6208万 | +4.35% |
| 09/22 | 47 | 47 | 46 | 47 | 0% | 184,800 | 35億8579万 | +2.17% |
| 09/21 | 46 | 47 | 46 | 47 | +2.17% | 17,500 | 35億8579万 | +2.17% |
| 09/20 | 47 | 47 | 46 | 46 | -2.13% | 1,600 | 35億949万 | 0% |
| 09/19 | 47 | 47 | 46 | 47 | +2.17% | 20,900 | 35億8579万 | +2.17% |
| 09/15 | 46 | 47 | 46 | 46 | -2.13% | 10,800 | 35億949万 | 0% |
| 09/14 | 46 | 47 | 46 | 47 | +2.17% | 51,800 | 35億8579万 | +2.17% |
| 09/13 | 46 | 47 | 46 | 46 | 0% | 39,000 | 35億949万 | 0% |
| 09/12 | 17:00 (開示事項の経過)Group Lease Holdingsに対する会社清算の申立てについて |
| 09/12 | 47 | 47 | 46 | 46 | -2.13% | 19,900 | 35億949万 | 0% |
| 09/11 | 46 | 47 | 46 | 47 | +2.17% | 37,300 | 35億8579万 | +2.17% |
| 09/08 | 46 | 47 | 46 | 46 | 0% | 25,700 | 35億949万 | 0% |
| 09/07 | 46 | 47 | 46 | 46 | 0% | 5,500 | 35億949万 | -2.13% |
| 09/06 | 46 | 47 | 46 | 46 | 0% | 34,200 | 35億949万 | -2.13% |
| 09/05 | 46 | 47 | 46 | 46 | -2.13% | 51,300 | 35億949万 | -2.13% |
| 09/04 | 46 | 47 | 46 | 47 | 0% | 18,900 | 35億8579万 | 0% |
| 09/01 | 46 | 47 | 46 | 47 | +2.17% | 18,100 | 35億8579万 | 0% |
| 08/31 | 47 | 47 | 46 | 46 | 0% | 56,200 | 35億949万 | -2.13% |
| 08/30 | 46 | 47 | 46 | 46 | -2.13% | 17,700 | 35億949万 | -2.13% |
| 08/29 | 46 | 47 | 46 | 47 | +2.17% | 15,800 | 35億8579万 | 0% |
| 08/28 | 46 | 47 | 46 | 46 | -2.13% | 27,500 | 35億949万 | -2.13% |
| 08/25 | 46 | 47 | 46 | 47 | +2.17% | 40,700 | 35億8579万 | 0% |
| 08/24 | 47 | 47 | 46 | 46 | 0% | 29,000 | 35億949万 | -2.13% |
| 08/23 | 47 | 47 | 46 | 46 | -2.13% | 53,600 | 35億949万 | -2.13% |
| 08/22 | 46 | 47 | 46 | 47 | +2.17% | 5,500 | 35億8579万 | 0% |
| 08/21 | 47 | 47 | 46 | 46 | 0% | 25,400 | 35億949万 | -2.13% |
| 08/18 | 46 | 47 | 46 | 46 | 0% | 40,300 | 35億949万 | -2.13% |
| 08/17 | 46 | 47 | 46 | 46 | 0% | 77,600 | 35億949万 | -2.13% |
| 08/16 | 46 | 47 | 46 | 46 | 0% | 68,800 | 35億949万 | -2.13% |
| 08/15 | 47 | 48 | 46 | 46 | -2.13% | 90,600 | 35億949万 | -4.17% |
| 08/14 | 15:00 営業外収益及び、営業外費用の発生に関するお知らせ |
| 08/14 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 48 | 48 | 47 | 47 | -2.08% | 11,400 | 35億8579万 | -2.08% |
| 08/10 | 47 | 48 | 47 | 48 | +2.13% | 55,300 | 36億6208万 | 0% |
| 08/09 | 47 | 48 | 47 | 47 | 0% | 37,400 | 35億8579万 | -2.08% |
| 08/08 | 47 | 48 | 47 | 47 | 0% | 47,700 | 35億8579万 | -2.08% |
| 08/07 | 47 | 48 | 47 | 47 | 0% | 53,700 | 35億8579万 | -2.08% |
| 08/04 | 47 | 48 | 47 | 47 | 0% | 23,600 | 35億8579万 | -2.08% |
| 08/03 | 47 | 48 | 47 | 47 | -2.08% | 59,700 | 35億8579万 | -2.08% |
| 08/02 | 47 | 48 | 47 | 48 | 0% | 61,100 | 36億6208万 | 0% |
| 08/01 | 50 | 51 | 48 | 48 | 0% | 588,600 | 36億6208万 | +2.13% |
| 08/01 | 8:15 (開示事項の経過)Group Lease PCLが株主総会にて新会計監査人を選任、上場維持と株式取引の再開へ進展 |
| 07/31 | 47 | 48 | 47 | 48 | 0% | 93,800 | 36億6208万 | +2.13% |
| 07/28 | 47 | 48 | 47 | 48 | +2.13% | 40,300 | 36億6208万 | +2.13% |
| 07/27 | 47 | 48 | 47 | 47 | 0% | 3,200 | 35億8579万 | 0% |
| 07/26 | 48 | 48 | 47 | 47 | 0% | 26,200 | 35億8579万 | 0% |
| 07/25 | 48 | 48 | 47 | 47 | 0% | 25,900 | 35億8579万 | 0% |
| 07/24 | 49 | 49 | 47 | 47 | -4.08% | 107,500 | 35億8579万 | 0% |
| 07/21 | 48 | 49 | 48 | 49 | 0% | 67,200 | 37億3837万 | +4.26% |
| 07/20 | 47 | 49 | 47 | 49 | +2.08% | 256,300 | 37億3837万 | +4.26% |
| 07/19 | 48 | 48 | 47 | 48 | 0% | 9,500 | 36億6208万 | +2.13% |
| 07/18 | 47 | 48 | 47 | 48 | 0% | 26,400 | 36億6208万 | +4.35% |
| 07/14 | 46 | 48 | 46 | 48 | +2.13% | 81,500 | 36億6208万 | +4.35% |
| 07/13 | 47 | 47 | 46 | 47 | 0% | 22,200 | 35億8579万 | +2.17% |
| 07/12 | 47 | 48 | 46 | 47 | -2.08% | 31,900 | 35億8579万 | +2.17% |
| 07/11 | 48 | 48 | 46 | 48 | 0% | 178,000 | 36億6208万 | +4.35% |
| 07/11 | 8:40 JTrust AsiaがGroup Lease PCLに対して再度会社更生手続きを申請 |
| 07/10 | 47 | 48 | 47 | 48 | +2.13% | 42,000 | 36億6208万 | +4.35% |
| 07/07 | 47 | 48 | 47 | 47 | -2.08% | 75,600 | 35億8579万 | +2.17% |
| 07/06 | 48 | 48 | 46 | 48 | 0% | 51,900 | 36億6208万 | +4.35% |
| 07/05 | 47 | 48 | 46 | 48 | +4.35% | 122,200 | 36億6208万 | +6.67% |
| 07/04 | 46 | 47 | 46 | 46 | 0% | 54,000 | 35億949万 | +2.22% |
| 07/03 | 48 | 48 | 46 | 46 | -6.12% | 247,000 | 35億949万 | +2.22% |
| 06/30 | 47 | 50 | 47 | 49 | +6.52% | 354,100 | 37億3837万 | +8.89% |
| 06/29 | 17:00 カンボジアにおけるJTrust Asia Pte.Ltd.によるGL Finance PLC.及びGroup Lease Holdings Pte.Ltd.に対する損害賠償請求の判決について |
| 06/29 | 47 | 47 | 45 | 46 | -2.13% | 231,100 | 35億949万 | +2.22% |
| 06/28 | 47 | 50 | 45 | 47 | +4.44% | 1,216,900 | 35億8579万 | +4.44% |
| 06/28 | 8:30 (開示事項の経過)Group Lease PCLが株主総会の招集を決定新たな会計監査人の氏名を含む議案を上程、上場廃止事由の解消と株式取引再開に大きく前進 |
| 06/27 | 16:00 非上場の親会社等の決算に関するお知らせ |
| 06/27 | 16:00 支配株主等に関する事項について |
| 06/27 | 16:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 06/27 | 9:10 第121回定時株主総会終結及び第122回定時株主総会における定数を必要とする議案の結果について |
| 06/27 | 45 | 45 | 45 | 45 | 0% | 10,800 | 34億3320万 | 0% |
| 06/26 | 45 | 46 | 45 | 45 | 0% | 3,000 | 34億3320万 | 0% |
| 06/23 | 46 | 46 | 45 | 45 | 0% | 24,200 | 34億3320万 | 0% |
| 06/22 | 46 | 46 | 45 | 45 | -2.17% | 3,700 | 34億3320万 | 0% |
| 06/21 | 46 | 46 | 45 | 46 | +2.22% | 10,200 | 35億949万 | +2.22% |
| 06/20 | 46 | 46 | 45 | 45 | 0% | 4,200 | 34億3320万 | 0% |
| 06/19 | 15:00 Group Lease PCLに対する会社更生の申立てと裁判所による不受理決定についての補足説明 |
| 06/19 | 46 | 46 | 45 | 45 | 0% | 8,300 | 34億3320万 | 0% |
| 06/16 | 46 | 46 | 45 | 45 | -2.17% | 67,500 | 34億3320万 | +2.27% |
| 06/15 | 46 | 47 | 45 | 46 | 0% | 26,100 | 35億949万 | +4.55% |
| 06/14 | 46 | 46 | 45 | 46 | +2.22% | 62,400 | 35億949万 | +4.55% |
| 06/13 | 46 | 46 | 45 | 45 | 0% | 20,100 | 34億3320万 | +2.27% |
| 06/12 | 44 | 46 | 44 | 45 | +2.27% | 170,700 | 34億3320万 | +2.27% |
| 06/09 | 14:00 (開示事項の経過)タイ証券取引所が、Group Lease PCL.の株式取引再開に向けた猶予期間を再延長、上場廃止事由の解消と資格の再取得のための手順を発表 |
| 06/09 | 44 | 47 | 44 | 44 | -2.22% | 272,700 | 33億5691万 | 0% |
| 06/08 | 44 | 45 | 43 | 45 | +2.27% | 27,300 | 34億3320万 | +2.27% |
| 06/07 | 45 | 45 | 43 | 44 | 0% | 124,800 | 33億5691万 | 0% |
| 06/06 | 45 | 45 | 44 | 44 | -2.22% | 16,000 | 33億5691万 | 0% |
| 06/05 | 45 | 45 | 44 | 45 | 0% | 80,300 | 34億3320万 | +2.27% |
| 06/02 | 44 | 45 | 44 | 45 | +2.27% | 24,000 | 34億3320万 | +2.27% |
| 06/01 | 44 | 45 | 44 | 44 | 0% | 600 | 33億5691万 | 0% |
| 05/31 | 45 | 45 | 44 | 44 | 0% | 12,400 | 33億5691万 | 0% |
| 05/30 | 44 | 44 | 44 | 44 | 0% | 11,800 | 33億5691万 | 0% |
| 05/29 | 45 | 45 | 44 | 44 | 0% | 9,100 | 33億5691万 | 0% |
| 05/26 | 44 | 45 | 44 | 44 | 0% | 26,200 | 33億5691万 | 0% |
| 05/25 | 45 | 45 | 44 | 44 | 0% | 25,600 | 33億5691万 | 0% |
| 05/24 | 43 | 44 | 43 | 44 | 0% | 11,100 | 33億5691万 | 0% |
| 05/23 | 44 | 44 | 43 | 44 | 0% | 19,200 | 33億5691万 | 0% |
| 05/22 | 45 | 45 | 44 | 44 | 0% | 23,200 | 33億5691万 | 0% |
| 05/19 | 44 | 45 | 44 | 44 | -2.22% | 23,200 | 33億5691万 | 0% |
| 05/18 | 45 | 45 | 44 | 45 | +2.27% | 70,800 | 34億3320万 | +2.27% |
| 05/17 | 46 | 46 | 43 | 44 | -2.22% | 146,600 | 33億5691万 | 0% |
| 05/16 | 43 | 45 | 43 | 45 | +2.27% | 33,500 | 34億3320万 | +2.27% |
| 05/15 | 16:45 2023年3月期(連結)業績と前年実績値との差異に関するお知らせ |
| 05/15 | 16:45 個別業績の前年実績値との差異に関するお知らせ |
| 05/15 | 16:45 営業外収益及び、営業外費用並びに、特別損失の発生に関するお知らせ |
| 05/15 | 16:45 2023年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 44 | 44 | 43 | 44 | 0% | 172,300 | 33億5691万 | 0% |
| 05/12 | 45 | 46 | 44 | 44 | -2.22% | 80,200 | 33億5691万 | -2.22% |
| 05/11 | 20:00 Group Lease PCL.に対する会社更生の申立てと裁判所による不受理決定のお知らせ |
| 05/11 | 19:30 Group Lease Holdings Pte.Ltd.に対する会社清算の申立てについて |
| 05/11 | 45 | 45 | 43 | 45 | 0% | 27,300 | 34億3320万 | 0% |
| 05/10 | 44 | 45 | 43 | 45 | +2.27% | 35,900 | 34億3320万 | 0% |
| 05/09 | 43 | 44 | 43 | 44 | 0% | 42,500 | 33億5691万 | -2.22% |
| 05/08 | 44 | 44 | 43 | 44 | +2.33% | 29,800 | 33億5691万 | -2.22% |
| 05/02 | 44 | 44 | 43 | 43 | -2.27% | 47,000 | 32億8061万 | -4.44% |
