PBR
2023/06/29~2023/11/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
11/22 | 46 | 47 | 46 | 47 | +2.17% | 2,300 | 35億8579万 | 0% | - | 2.26 |
11/21 | 45 | 47 | 45 | 46 | +2.22% | 22,500 | 35億949万 | -2.13% | - | 2.22 |
11/20 | 45 | 46 | 45 | 45 | -2.17% | 50,600 | 34億3320万 | -4.26% | - | 2.17 |
11/17 | 46 | 47 | 45 | 46 | 0% | 139,400 | 35億949万 | -2.13% | - | 2.22 |
11/16 | 47 | 47 | 46 | 46 | 0% | 25,100 | 35億949万 | -2.13% | - | 2.22 |
11/15 | 46 | 47 | 46 | 46 | -4.17% | 11,100 | 35億949万 | -2.13% | - | 2.22 |
11/14 | 47 | 48 | 46 | 48 | +2.13% | 39,600 | 36億6208万 | +2.13% | - | 2.31 |
11/13 | 47 | 48 | 46 | 47 | +2.17% | 71,000 | 35億8579万 | 0% | - | 2.26 |
11/10 | 47 | 47 | 46 | 46 | -2.13% | 2,500 | 35億949万 | -2.13% | - | 2.22 |
11/09 | 47 | 47 | 46 | 47 | 0% | 1,400 | 35億8579万 | 0% | - | 2.26 |
11/08 | 47 | 47 | 46 | 47 | -2.08% | 23,900 | 35億8579万 | 0% | - | 2.26 |
11/07 | 48 | 48 | 47 | 48 | 0% | 3,900 | 36億6208万 | +2.13% | - | 2.31 |
11/06 | 48 | 48 | 47 | 48 | +2.13% | 9,800 | 36億6208万 | +2.13% | - | 2.31 |
11/02 | 47 | 47 | 46 | 47 | +2.17% | 112,900 | 35億8579万 | 0% | - | 2.26 |
11/01 | 46 | 47 | 46 | 46 | -2.13% | 23,400 | 35億949万 | -2.13% | - | 2.22 |
10/31 | 47 | 47 | 46 | 47 | +2.17% | 500 | 35億8579万 | 0% | - | 2.26 |
10/30 | 47 | 47 | 46 | 46 | 0% | 24,400 | 35億949万 | -2.13% | - | 2.22 |
10/27 | 46 | 47 | 46 | 46 | -2.13% | 32,200 | 35億949万 | -2.13% | - | 2.22 |
10/26 | 47 | 48 | 46 | 47 | 0% | 22,600 | 35億8579万 | 0% | - | 2.26 |
10/25 | 47 | 48 | 46 | 47 | +2.17% | 108,600 | 35億8579万 | 0% | - | 2.26 |
10/24 | 46 | 47 | 46 | 46 | 0% | 16,500 | 35億949万 | -2.13% | - | 2.22 |
10/23 | 47 | 47 | 46 | 46 | -2.13% | 46,200 | 35億949万 | -2.13% | - | 2.22 |
10/20 | 47 | 47 | 46 | 47 | +2.17% | 22,700 | 35億8579万 | 0% | - | 2.26 |
10/19 | 47 | 48 | 46 | 46 | 0% | 23,400 | 35億949万 | -2.13% | - | 2.22 |
10/18 | 46 | 47 | 46 | 46 | -2.13% | 6,500 | 35億949万 | -2.13% | - | 2.22 |
10/17 | 47 | 47 | 46 | 47 | 0% | 24,400 | 35億8579万 | 0% | - | 2.26 |
10/16 | 46 | 48 | 46 | 47 | +2.17% | 20,600 | 35億8579万 | 0% | - | 2.26 |
10/13 | 47 | 47 | 46 | 46 | -2.13% | 2,000 | 35億949万 | -2.13% | - | 2.22 |
10/12 | 47 | 48 | 46 | 47 | +2.17% | 8,500 | 35億8579万 | 0% | - | 2.26 |
10/11 | 46 | 47 | 46 | 46 | 0% | 22,900 | 35億949万 | -2.13% | - | 2.22 |
10/10 | 47 | 48 | 46 | 46 | -2.13% | 64,200 | 35億949万 | -2.13% | - | 2.22 |
10/06 | 47 | 47 | 46 | 47 | 0% | 9,900 | 35億8579万 | 0% | - | 2.26 |
10/05 | 45 | 47 | 45 | 47 | +4.44% | 53,000 | 35億8579万 | 0% | - | 2.26 |
10/04 | 46 | 47 | 45 | 45 | -4.26% | 117,700 | 34億3320万 | -4.26% | - | 2.17 |
10/03 | 47 | 47 | 46 | 47 | 0% | 3,800 | 35億8579万 | 0% | - | 2.26 |
10/02 | 47 | 48 | 46 | 47 | 0% | 15,500 | 35億8579万 | 0% | - | 2.26 |
09/29 | 47 | 48 | 46 | 47 | 0% | 25,800 | 35億8579万 | 0% | - | 1.86 |
09/28 | 46 | 47 | 46 | 47 | -2.08% | 23,700 | 35億8579万 | 0% | - | 1.86 |
09/27 | 47 | 48 | 47 | 48 | 0% | 59,400 | 36億6208万 | +2.13% | - | 1.9 |
09/26 | 47 | 48 | 47 | 48 | 0% | 5,200 | 36億6208万 | +2.13% | - | 1.9 |
09/25 | 47 | 48 | 46 | 48 | +2.13% | 43,100 | 36億6208万 | +4.35% | - | 1.9 |
09/22 | 47 | 47 | 46 | 47 | 0% | 184,800 | 35億8579万 | +2.17% | - | 1.86 |
09/21 | 46 | 47 | 46 | 47 | +2.17% | 17,500 | 35億8579万 | +2.17% | - | 1.86 |
09/20 | 47 | 47 | 46 | 46 | -2.13% | 1,600 | 35億949万 | 0% | - | 1.82 |
09/19 | 47 | 47 | 46 | 47 | +2.17% | 20,900 | 35億8579万 | +2.17% | - | 1.86 |
09/15 | 46 | 47 | 46 | 46 | -2.13% | 10,800 | 35億949万 | 0% | - | 1.82 |
09/14 | 46 | 47 | 46 | 47 | +2.17% | 51,800 | 35億8579万 | +2.17% | - | 1.86 |
09/13 | 46 | 47 | 46 | 46 | 0% | 39,000 | 35億949万 | 0% | - | 1.82 |
09/12 | 47 | 47 | 46 | 46 | -2.13% | 19,900 | 35億949万 | 0% | - | 1.82 |
09/11 | 46 | 47 | 46 | 47 | +2.17% | 37,300 | 35億8579万 | +2.17% | - | 1.86 |
09/08 | 46 | 47 | 46 | 46 | 0% | 25,700 | 35億949万 | 0% | - | 1.82 |
09/07 | 46 | 47 | 46 | 46 | 0% | 5,500 | 35億949万 | -2.13% | - | 1.82 |
09/06 | 46 | 47 | 46 | 46 | 0% | 34,200 | 35億949万 | -2.13% | - | 1.82 |
09/05 | 46 | 47 | 46 | 46 | -2.13% | 51,300 | 35億949万 | -2.13% | - | 1.82 |
09/04 | 46 | 47 | 46 | 47 | 0% | 18,900 | 35億8579万 | 0% | - | 1.86 |
09/01 | 46 | 47 | 46 | 47 | +2.17% | 18,100 | 35億8579万 | 0% | - | 1.86 |
08/31 | 47 | 47 | 46 | 46 | 0% | 56,200 | 35億949万 | -2.13% | - | 1.82 |
08/30 | 46 | 47 | 46 | 46 | -2.13% | 17,700 | 35億949万 | -2.13% | - | 1.82 |
08/29 | 46 | 47 | 46 | 47 | +2.17% | 15,800 | 35億8579万 | 0% | - | 1.86 |
08/28 | 46 | 47 | 46 | 46 | -2.13% | 27,500 | 35億949万 | -2.13% | - | 1.82 |
08/25 | 46 | 47 | 46 | 47 | +2.17% | 40,700 | 35億8579万 | 0% | - | 1.86 |
08/24 | 47 | 47 | 46 | 46 | 0% | 29,000 | 35億949万 | -2.13% | - | 1.82 |
08/23 | 47 | 47 | 46 | 46 | -2.13% | 53,600 | 35億949万 | -2.13% | - | 1.82 |
08/22 | 46 | 47 | 46 | 47 | +2.17% | 5,500 | 35億8579万 | 0% | - | 1.86 |
08/21 | 47 | 47 | 46 | 46 | 0% | 25,400 | 35億949万 | -2.13% | - | 1.82 |
08/18 | 46 | 47 | 46 | 46 | 0% | 40,300 | 35億949万 | -2.13% | - | 1.82 |
08/17 | 46 | 47 | 46 | 46 | 0% | 77,600 | 35億949万 | -2.13% | - | 1.82 |
08/16 | 46 | 47 | 46 | 46 | 0% | 68,800 | 35億949万 | -2.13% | - | 1.82 |
08/15 | 47 | 48 | 46 | 46 | -2.13% | 90,600 | 35億949万 | -4.17% | - | 1.82 |
08/14 | 48 | 48 | 47 | 47 | -2.08% | 11,400 | 35億8579万 | -2.08% | - | 1.86 |
08/10 | 47 | 48 | 47 | 48 | +2.13% | 55,300 | 36億6208万 | 0% | - | 1.9 |
08/09 | 47 | 48 | 47 | 47 | 0% | 37,400 | 35億8579万 | -2.08% | - | 1.86 |
08/08 | 47 | 48 | 47 | 47 | 0% | 47,700 | 35億8579万 | -2.08% | - | 1.86 |
08/07 | 47 | 48 | 47 | 47 | 0% | 53,700 | 35億8579万 | -2.08% | - | 1.86 |
08/04 | 47 | 48 | 47 | 47 | 0% | 23,600 | 35億8579万 | -2.08% | - | 1.86 |
08/03 | 47 | 48 | 47 | 47 | -2.08% | 59,700 | 35億8579万 | -2.08% | - | 1.86 |
08/02 | 47 | 48 | 47 | 48 | 0% | 61,100 | 36億6208万 | 0% | - | 1.9 |
08/01 | 50 | 51 | 48 | 48 | 0% | 588,600 | 36億6208万 | +2.13% | - | 1.9 |
07/31 | 47 | 48 | 47 | 48 | 0% | 93,800 | 36億6208万 | +2.13% | - | 1.9 |
07/28 | 47 | 48 | 47 | 48 | +2.13% | 40,300 | 36億6208万 | +2.13% | - | 1.9 |
07/27 | 47 | 48 | 47 | 47 | 0% | 3,200 | 35億8579万 | 0% | - | 1.86 |
07/26 | 48 | 48 | 47 | 47 | 0% | 26,200 | 35億8579万 | 0% | - | 1.86 |
07/25 | 48 | 48 | 47 | 47 | 0% | 25,900 | 35億8579万 | 0% | - | 1.86 |
07/24 | 49 | 49 | 47 | 47 | -4.08% | 107,500 | 35億8579万 | 0% | - | 1.86 |
07/21 | 48 | 49 | 48 | 49 | 0% | 67,200 | 37億3837万 | +4.26% | - | 1.94 |
07/20 | 47 | 49 | 47 | 49 | +2.08% | 256,300 | 37億3837万 | +4.26% | - | 1.94 |
07/19 | 48 | 48 | 47 | 48 | 0% | 9,500 | 36億6208万 | +2.13% | - | 1.9 |
07/18 | 47 | 48 | 47 | 48 | 0% | 26,400 | 36億6208万 | +4.35% | - | 1.9 |
07/14 | 46 | 48 | 46 | 48 | +2.13% | 81,500 | 36億6208万 | +4.35% | - | 1.9 |
07/13 | 47 | 47 | 46 | 47 | 0% | 22,200 | 35億8579万 | +2.17% | - | 1.86 |
07/12 | 47 | 48 | 46 | 47 | -2.08% | 31,900 | 35億8579万 | +2.17% | - | 1.86 |
07/11 | 48 | 48 | 46 | 48 | 0% | 178,000 | 36億6208万 | +4.35% | - | 1.9 |
07/10 | 47 | 48 | 47 | 48 | +2.13% | 42,000 | 36億6208万 | +4.35% | - | 1.9 |
07/07 | 47 | 48 | 47 | 47 | -2.08% | 75,600 | 35億8579万 | +2.17% | - | 1.86 |
07/06 | 48 | 48 | 46 | 48 | 0% | 51,900 | 36億6208万 | +4.35% | - | 1.9 |
07/05 | 47 | 48 | 46 | 48 | +4.35% | 122,200 | 36億6208万 | +6.67% | - | 1.9 |
07/04 | 46 | 47 | 46 | 46 | 0% | 54,000 | 35億949万 | +2.22% | - | 1.82 |
07/03 | 48 | 48 | 46 | 46 | -6.12% | 247,000 | 35億949万 | +2.22% | - | 1.82 |
06/30 | 47 | 50 | 47 | 49 | +6.52% | 354,100 | 37億3837万 | +8.89% | - | 1.94 |
06/29 | 47 | 47 | 45 | 46 | -2.13% | 231,100 | 35億949万 | +2.22% | - | 1.82 |