PER

2023/02/06～2023/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/3047504749+6.52%354,10037億3837万+8.89%-1.86
06/2947474546-2.13%231,10035億949万+2.22%-1.74
06/2847504547+4.44%1,216,90035億8579万+4.44%-1.78
06/27454545450%10,80034億3320万0%-1.71
06/26454645450%3,00034億3320万0%-1.71
06/23464645450%24,20034億3320万0%-1.71
06/2246464545-2.17%3,70034億3320万0%-1.71
06/2146464546+2.22%10,20035億949万+2.22%-1.74
06/20464645450%4,20034億3320万0%-1.71
06/19464645450%8,30034億3320万0%-1.71
06/1646464545-2.17%67,50034億3320万+2.27%-1.71
06/15464745460%26,10035億949万+4.55%-1.74
06/1446464546+2.22%62,40035億949万+4.55%-1.74
06/13464645450%20,10034億3320万+2.27%-1.71
06/1244464445+2.27%170,70034億3320万+2.27%-1.71
06/0944474444-2.22%272,70033億5691万0%-1.67
06/0844454345+2.27%27,30034億3320万+2.27%-1.71
06/07454543440%124,80033億5691万0%-1.67
06/0645454444-2.22%16,00033億5691万0%-1.67
06/05454544450%80,30034億3320万+2.27%-1.71
06/0244454445+2.27%24,00034億3320万+2.27%-1.71
06/01444544440%60033億5691万0%-1.67
05/31454544440%12,40033億5691万0%-1.67
05/30444444440%11,80033億5691万0%-1.67
05/29454544440%9,10033億5691万0%-1.67
05/26444544440%26,20033億5691万0%-1.67
05/25454544440%25,60033億5691万0%-1.67
05/24434443440%11,10033億5691万0%-1.67
05/23444443440%19,20033億5691万0%-1.67
05/22454544440%23,20033億5691万0%-1.67
05/1944454444-2.22%23,20033億5691万0%-1.67
05/1845454445+2.27%70,80034億3320万+2.27%-1.71
05/1746464344-2.22%146,60033億5691万0%-1.67
05/1643454345+2.27%33,50034億3320万+2.27%-1.71
05/15444443440%172,30033億5691万0%-1.67
05/1245464444-2.22%80,20033億5691万-2.22%-1.67
05/11454543450%27,30034億3320万0%-1.71
05/1044454345+2.27%35,90034億3320万0%-1.71
05/09434443440%42,50033億5691万-2.22%-1.67
05/0844444344+2.33%29,80033億5691万-2.22%-1.67
05/0244444343-2.27%47,00032億8061万-4.44%-1.63
05/01454544440%38,60033億5691万-2.22%-1.67
04/28444544440%18,50033億5691万-4.35%-1.67
04/2745454444-2.22%28,90033億5691万-4.35%-1.67
04/2644454445+2.27%16,90034億3320万-2.17%-1.71
04/25454544440%14,20033億5691万-4.35%-1.67
04/24444444440%12,80033億5691万-4.35%-1.67
04/21444544440%8,90033億5691万-4.35%-1.67
04/2045454344-2.22%34,40033億5691万-6.38%-1.67
04/1945454445+2.27%36,10034億3320万-4.26%-1.71
04/18444543440%72,70033億5691万-6.38%-1.67
04/17444543440%87,00033億5691万-6.38%-1.67
04/1445454444-2.22%97,60033億5691万-6.38%-1.67
04/1344454345+2.27%96,60034億3320万-4.26%-1.71
04/1244444244+2.33%360,60033億5691万-8.33%-1.67
04/1147474143-8.51%2,312,80032億8061万-10.42%-1.63
04/10474847470%62,40035億8579万-2.08%-1.78
04/07484847470%41,20035億8579万-2.08%-1.78
04/0648484747-2.08%1,90035億8579万-2.08%-1.78
04/0547484748+2.13%55,40036億6208万0%-1.82
04/04484847470%37,60035億8579万-4.08%-1.78
04/03474847470%33,90035億8579万-4.08%-1.78
03/3149494747-2.08%117,70035億8579万-4.08%-1.82
03/3048494848-2.04%25,80036億6208万-2.04%-1.86
03/2948494849+2.08%116,20037億3837万0%-1.89
03/28494947480%13,00036億6208万-2.04%-1.86
03/27484847480%36,50036億6208万-2.04%-1.86
03/24474947480%164,10036億6208万-2.04%-1.86
03/23484847480%19,60036億6208万-2.04%-1.86
03/22484948480%65,20036億6208万-2.04%-1.86
03/20474847480%9,00036億6208万-2.04%-1.86
03/1747484748+2.13%20,50036億6208万-2.04%-1.86
03/1647484747-2.08%45,30035億8579万-6%-1.82
03/1548494748+2.13%31,70036億6208万-4%-1.86
03/1448494747-2.08%37,40035億8579万-6%-1.82
03/1348494848-2.04%316,50036億6208万-4%-1.86
03/1050504849-2%173,70037億3837万-2%-1.89
03/0950514950-1.96%50,30038億1467万0%-1.93
03/0849514951+4.08%75,00038億9096万+4.08%-1.97
03/0749514949-2%66,50037億3837万0%-1.89
03/06505049500%56,00038億1467万+2.04%-1.93
03/03505149500%119,80038億1467万+2.04%-1.93
03/02505049500%25,10038億1467万+2.04%-1.93
03/01505149500%131,40038億1467万+2.04%-1.93
02/28495149500%54,60038億1467万+2.04%-1.93
02/2752524950-1.96%215,00038億1467万+4.17%-1.93
02/2452535051+2%367,70038億9096万+6.25%-1.97
02/22505250500%129,10038億1467万+4.17%-1.93
02/2150524950+2.04%353,40038億1467万+4.17%-1.93
02/20505149490%95,30037億3837万+2.08%-1.89
02/1749514849+2.08%221,60037億3837万+2.08%-1.89
02/16494948480%206,70036億6208万0%-1.86
02/1549504848-2.04%217,70036億6208万0%-1.86
02/1448514749+2.08%726,90037億3837万+4.26%-1.89
02/1350504748-2.04%793,50036億6208万+2.13%-1.86
02/1053544949-20.97%2,368,10037億3837万+4.26%-1.89
02/0947624762+31.91%5,691,90047億3019万+31.91%-2.4
02/08474746470%27,60035億8579万0%-1.82
02/07474847470%14,30035億8579万0%-1.82
02/06474846470%49,60035億8579万0%-1.82