5105 TOYO TIRE

5105
2024/07/16
時価
3888億円
PER 予
8.63倍
2009年以降
赤字-229.89倍
(2009-2023年)
PBR
0.93倍
2009年以降
0.34-2.31倍
(2009-2023年)
配当 予
4.16%
ROE 予
10.73%
ROA 予
6.81%
資料
Link
CSV,JSON

時価総額

2009年3月31日
284億3121万
2010年3月31日
554億5004万
2011年3月31日
518億8903万
2012年12月28日
651億1564万
2013年12月30日
1521億5752万
2014年12月30日
3030億2606万
2015年12月30日
3053億242万
2016年12月30日
1847億8001万
2017年12月29日
2956億4068万
2018年12月28日
1746億1441万
2019年12月30日
2424億2842万
2020年12月30日
2413億6745万
2021年12月30日
2761億6661万
2022年12月30日
2304億6772万
2023年12月29日
3633億6519万

2024/02/20~2024/07/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/162,5552,5652,5212,523-1.21%876,4003888億2212万-2.51%8.630.93
07/122,5502,5822,5472,554-0.89%1,125,0003935億9956万-1.69%8.740.94
07/112,5882,6052,5692,577+1.82%933,9003971億4412万-1.11%8.820.95
07/102,5112,5342,5012,531+1%934,9003900億5501万-3.1%8.660.93
07/092,5112,5202,4632,506-0.56%1,401,6003862億223万-4.39%8.570.92
07/082,5202,5342,5092,520+0.12%974,4003883億5979万-4.26%8.620.93
07/052,5832,5872,5162,517-2.59%1,108,9003878億9745万-4.84%8.610.92
07/042,5702,5932,5692,5840%828,6003982億2289万-2.71%8.840.95
07/032,6222,6242,5642,584-2.27%915,7003982億2289万-2.97%8.840.95
07/022,6122,6602,6032,644+1.93%1,310,3004074億6956万-0.83%9.050.97
07/012,6002,6102,5822,594+0.97%730,1003997億6400万-2.88%8.880.95
06/282,5652,5842,5512,569+0.98%1,008,5003959億1123万-4%8.790.94
06/272,5252,5562,5212,544-2.72%1,334,1003920億5845万-5.15%8.70.93
06/262,6672,6742,6052,615-1.65%1,955,4004030億34万-2.75%8.950.96
06/252,6392,6752,6262,659+2.23%746,1004097億8122万-1.3%9.10.98
06/242,6032,6182,5762,601+0.7%719,2004008億4278万-3.63%8.90.96
06/212,5922,6102,5772,583-0.08%874,2003980億6878万-4.58%8.840.95
06/202,5642,5892,5632,585+0.78%491,4003983億7700万-4.72%8.840.95
06/192,5692,5962,5552,565-0.31%697,0003952億9478万-5.7%8.780.94
06/182,5872,5882,5612,573+0.31%684,1003965億2767万-5.79%8.80.94
06/172,6192,6192,5532,565-2.25%1,050,2003952億9478万-6.46%8.780.94
06/142,5862,6352,5832,624-0.04%1,023,1004043億8734万-4.75%8.980.96
06/132,7072,7222,6252,625-3.35%881,0004045億4145万-5.13%8.980.96
06/122,7292,7312,6992,716-1.06%681,1004185億6555万-2.23%9.291
06/112,7912,7932,7452,745-1.08%538,1004230億3477万-1.44%9.391.01
06/102,7542,7932,7522,775+1.35%577,9004276億5810万-0.54%9.491.02
06/072,7392,7552,7292,738+0.04%457,8004219億5599万-2.04%9.371.01
06/062,7632,7782,7272,737-0.62%669,8004218億188万-2.32%9.361.01
06/052,7752,7872,7542,754-1.47%577,5004244億2177万-2.06%9.421.01
06/042,8072,8172,7832,795-1.03%557,2004307億4032万-0.78%9.561.03
06/032,8072,8562,8072,824+0.75%737,8004352億954万+0.21%9.661.04
05/312,7722,8132,7612,803+1.74%874,0004319億7321万-0.6%9.591.03
05/302,6802,7552,6562,755+3.07%1,117,6004245億7588万-2.37%9.431.01
05/292,7102,7342,6732,673-2.76%925,4004119億3878万-5.48%9.150.98
05/282,7292,7552,7252,749+1.03%478,5004236億5121万-3.07%9.411.01
05/272,7192,7262,6952,721-0.04%541,9004193億3610万-4.22%9.311
05/242,7172,7592,7122,722-0.48%472,2004194億9022万-4.39%9.311
05/232,7502,7522,7102,735+0.04%550,6004214億9366万-4.2%9.361
05/222,7912,8102,7262,734-1.97%723,1004213億3955万-4.51%9.351
05/212,8022,8412,7872,789+0.25%824,6004298億1565万-2.89%9.541.02
05/202,7312,7832,7182,782+1.9%729,1004287億3688万-3.23%9.521.02
05/172,7892,7892,7212,730-1.87%892,9004207億2310万-5.18%9.341
05/162,8202,8292,7462,782-1.77%1,243,1004287億3688万-3.5%9.521.02
05/152,9132,9942,8162,832-0.67%1,455,8004364億4243万-1.84%9.691.04
05/142,9312,9382,8472,851-1.04%775,1004393億7054万-1.14%9.751.05
05/132,9002,9092,8692,881-1.4%636,7004439億9387万-0.07%9.861.06
05/102,8962,9502,8912,922+0.17%677,4004503億1242万+1.53%101.07
05/092,9002,9592,8952,917+1.5%512,9004495億4187万+1.64%9.981.07
05/082,8882,8972,8602,874-0.28%463,7004429億1509万+0.35%9.831.06
05/072,9402,9592,8662,882-0.72%726,8004441億4798万+0.7%9.861.06
05/022,8942,9172,8782,903+0.07%364,4004473億8431万+1.47%9.931.07
05/012,9572,9672,8992,901-2.85%615,0004470億7609万+1.47%9.931.07
04/302,9332,9972,8982,986+3.9%727,7004601億7553万+4.52%10.221.1
04/262,8002,8772,7742,874+2.06%729,4004429億1509万+0.84%9.831.06
04/252,8822,9122,8102,816-2.53%613,5004339億7665万-1.16%9.631.03
04/242,8512,8902,8432,889+0.94%640,0004452億2676万+1.37%9.881.06
04/232,8942,9042,8462,862-1.11%702,6004410億6576万+0.53%9.791.05
04/222,8882,9092,8512,894+1.19%683,9004459億9731万+1.87%9.91.06
04/192,8802,9072,8232,860-1.17%772,1004407億5754万+0.99%9.791.05
04/182,8602,9292,8482,894+0.84%471,1004459億9731万+2.59%9.91.06
04/172,9532,9562,8302,870-1.14%820,3004422億9865万+2.21%9.821.05
04/162,9552,9902,8892,903-1.56%970,6004473億8431万+3.83%9.931.07
04/152,9082,9542,8622,949-0.57%736,9004544億7342万+5.93%10.091.08
04/122,9002,9742,8702,966+3.74%1,136,5004570億9331万+7.08%10.151.09
04/112,8532,8742,8382,859-0.8%419,6004406億343万+3.66%9.781.05
04/102,8502,8842,8372,882+1.8%595,5004441億4798万+4.69%9.861.06
04/092,8302,8532,8072,831+0.46%343,7004362億8832万+3.13%9.691.04
04/082,8062,8252,7922,818+0.43%389,0004342億8487万+2.96%9.641.03
04/052,7762,8062,7532,806-0.64%505,7004324億3554万+2.71%9.61.03
04/042,7982,8312,7762,824+2.1%601,0004352億954万+3.52%9.661.04
04/032,7002,7762,6822,766+1.43%686,8004262億7110万+1.62%9.461.02
04/022,7762,7882,7142,727-1.3%565,3004202億6077万+0.18%9.331
04/012,8282,8332,7252,763-2.3%818,4004258億877万+1.32%9.451.01
03/292,8602,8702,8202,828-0.67%610,8004358億2599万+3.48%9.681.04
03/282,8602,8992,8472,847-0.84%542,9004387億5409万+4.1%9.741.05
03/272,8472,8852,8322,871+1.06%712,0004424億5276万+4.9%9.821.05
03/262,8462,8732,8152,841+1.03%683,8004378億2943万+3.8%9.721.04
03/252,8492,8492,8112,812-1.61%509,8004333億6021万+2.74%9.621.03
03/222,8512,8822,8152,858+0.63%761,7004404億4932万+4.5%9.781.05
03/212,8332,8452,8092,840+1.1%616,8004376億7532万+4.18%9.721.04
03/192,7322,8212,7202,809+3.42%938,6004328億9788万+3.39%9.611.03
03/182,6752,7162,6532,716+2.14%643,3004185億6555万+0.3%9.291
03/152,6172,6712,6072,659+2.62%1,422,7004097億8122万-1.55%9.10.98
03/142,5702,5962,5542,591+1.25%439,6003993億167万-3.93%8.870.95
03/132,6002,6132,5422,559-0.89%540,4003943億7012万-5.01%8.760.94
03/122,5802,5862,5362,582-0.31%536,0003979億1467万-4.12%8.830.95
03/112,5732,5992,5432,590-0.5%751,5003991億4756万-3.68%8.860.95
03/082,6332,6332,5802,603-2.44%1,085,3004011億5100万-3.02%8.910.96
03/072,7802,7882,6652,668-2.27%1,235,8004111億6822万-0.37%9.130.98
03/062,6702,7382,6522,730+1.45%952,8004207億2310万+2.25%9.341
03/052,6202,7062,6082,691+2.16%1,222,8004147億1277万+1.28%9.210.99
03/042,6782,7062,6282,634-1.64%857,2004059億2845万-0.45%9.010.97
03/012,7002,7262,6642,678-1.18%999,4004127億933万+1.59%9.160.98
02/292,6882,7292,6512,710+0.82%1,422,6004176億4088万+3.32%9.271
02/282,7492,7682,6702,688-2.75%1,549,7004142億5044万+3.07%9.20.99
02/272,8342,8462,7542,764-2.88%1,242,8004259億6288万+6.51%9.461.02
02/262,8802,9282,8382,846-2.3%1,436,7004385億9998万+10.61%9.741.05
02/222,8802,9232,8712,913+0.94%3,229,9004489億2542万+13.74%9.971.07
02/212,8702,9362,8662,886-0.17%2,653,7004447億6442万+13.49%9.871.06
02/202,8702,9082,8702,891+0.66%1,028,3004455億3498万+14.5%9.891.06

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
3月期
443
5/19
104
2/24
10,234,000
3/27
--284億3121万
3/31
2010年
3月期
246
7/6
128
11/25

11/24
19,576,000
4/2
564億386万293億4835万554億5004万
3/31
2011年
3月期
238
3/10

3/1
156
3/15
4,294,000
2/21
545億6959万357億6830万518億8903万
3/31
2012年
3月期
275
7/2
171
11/25
9,178,000
5/9
630億5310万392億756万651億1564万
12/28
2013年
12月期
648
10/17
256
1/9
18,786,000
2/14
1485億7603万586億9670万1521億5752万
12/30
2014年
12月期
2,613
12/3
528
2/4
9,160,000
2/14
3323億1891万1343億110万3030億2606万
12/30
2015年
12月期
3,030
8/18
2,107
3/26
15,168,800
3/16
3853億5259万2679億6630万3053億242万
12/30
2016年
12月期
2,588
2/1
959
6/28
12,106,600
11/14
3291億3944万1219億6473万1847億8001万
12/30
2017年
12月期
2,675
10/25
1,237
2/8
12,753,500
2/16
3402億402万1573億2051万2956億4068万
12/29
2018年
12月期
2,417
1/23
1,300
12/25
4,245,600
2/15
3073億9181万1653億3279万1746億1441万
12/28
2019年
12月期
1,680
12/13
1,122
5/10
3,539,100
5/13
2589億652万1729億1257万2424億2842万
12/30
2020年
12月期
1,847
11/25
941
4/6
2,829,700
8/11
2846億4307万1450億1847万2413億6745万
12/30
2021年
12月期
2,456
6/16
1,546
1/4
1,973,600
2/15
3784億9668万2382億5565万2761億6661万
12/30
2022年
12月期
1,924
8/8
1,297
3/8
5,767,600
11/15
2965億961万1998億8200万2304億6772万
12/30
2023年
12月期
2,650
11/15
1,429
3/20
4,445,800
2/14
4083億9422万2202億2466万3633億6519万
12/29
最新2,523
2024/7/16
876,4003888億2212万