PBR
- 2009年3月31日
- 0.41倍
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.67倍
- 2012年12月28日
- 0.63倍
- 2013年12月30日
- 1.1倍
- 2014年12月30日
- 1.68倍
- 2015年12月30日
- 1.78倍
- 2016年12月30日
- 1.31倍
- 2017年12月29日
- 1.86倍
- 2018年12月28日
- 1.14倍
- 2019年12月30日
- 1.09倍
- 2020年12月30日
- 1.09倍
- 2021年12月30日
- 0.99倍
- 2022年12月30日
- 0.72倍
- 2023年12月29日
- 0.92倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,412 | 2,439 | 2,399 | 2,408 | +0.5% | 650,200 | 3710億9935万 | -5.27% | 8.24 | 0.88 |
07/25 | 2,422 | 2,437 | 2,394 | 2,396 | -2.8% | 1,000,700 | 3692億5002万 | -6% | 8.2 | 0.88 |
07/24 | 2,515 | 2,515 | 2,458 | 2,465 | -2.1% | 734,600 | 3798億8368万 | -3.56% | 8.43 | 0.91 |
07/23 | 2,513 | 2,542 | 2,491 | 2,518 | +1.74% | 659,600 | 3880億5157万 | -1.64% | 8.62 | 0.92 |
07/22 | 2,534 | 2,537 | 2,475 | 2,475 | -2.29% | 915,200 | 3814億2479万 | -3.4% | 8.47 | 0.91 |
07/19 | 2,542 | 2,550 | 2,510 | 2,533 | +0.6% | 778,300 | 3903億6323万 | -1.36% | 8.67 | 0.93 |
07/18 | 2,530 | 2,535 | 2,503 | 2,518 | -0.83% | 819,900 | 3880億5157万 | -2.1% | 8.62 | 0.92 |
07/17 | 2,538 | 2,552 | 2,522 | 2,539 | +0.63% | 1,261,800 | 3912億8790万 | -1.59% | 8.69 | 0.93 |
07/16 | 2,555 | 2,565 | 2,521 | 2,523 | -1.21% | 876,400 | 3888億2212万 | -2.51% | 8.63 | 0.93 |
07/12 | 2,550 | 2,582 | 2,547 | 2,554 | -0.89% | 1,125,000 | 3935億9956万 | -1.69% | 8.74 | 0.94 |
07/11 | 2,588 | 2,605 | 2,569 | 2,577 | +1.82% | 933,900 | 3971億4412万 | -1.11% | 8.82 | 0.95 |
07/10 | 2,511 | 2,534 | 2,501 | 2,531 | +1% | 934,900 | 3900億5501万 | -3.1% | 8.66 | 0.93 |
07/09 | 2,511 | 2,520 | 2,463 | 2,506 | -0.56% | 1,401,600 | 3862億223万 | -4.39% | 8.57 | 0.92 |
07/08 | 2,520 | 2,534 | 2,509 | 2,520 | +0.12% | 974,400 | 3883億5979万 | -4.26% | 8.62 | 0.93 |
07/05 | 2,583 | 2,587 | 2,516 | 2,517 | -2.59% | 1,108,900 | 3878億9745万 | -4.84% | 8.61 | 0.92 |
07/04 | 2,570 | 2,593 | 2,569 | 2,584 | 0% | 828,600 | 3982億2289万 | -2.71% | 8.84 | 0.95 |
07/03 | 2,622 | 2,624 | 2,564 | 2,584 | -2.27% | 915,700 | 3982億2289万 | -2.97% | 8.84 | 0.95 |
07/02 | 2,612 | 2,660 | 2,603 | 2,644 | +1.93% | 1,310,300 | 4074億6956万 | -0.83% | 9.05 | 0.97 |
07/01 | 2,600 | 2,610 | 2,582 | 2,594 | +0.97% | 730,100 | 3997億6400万 | -2.88% | 8.88 | 0.95 |
06/28 | 2,565 | 2,584 | 2,551 | 2,569 | +0.98% | 1,008,500 | 3959億1123万 | -4% | 8.79 | 0.94 |
06/27 | 2,525 | 2,556 | 2,521 | 2,544 | -2.72% | 1,334,100 | 3920億5845万 | -5.15% | 8.7 | 0.93 |
06/26 | 2,667 | 2,674 | 2,605 | 2,615 | -1.65% | 1,955,400 | 4030億34万 | -2.75% | 8.95 | 0.96 |
06/25 | 2,639 | 2,675 | 2,626 | 2,659 | +2.23% | 746,100 | 4097億8122万 | -1.3% | 9.1 | 0.98 |
06/24 | 2,603 | 2,618 | 2,576 | 2,601 | +0.7% | 719,200 | 4008億4278万 | -3.63% | 8.9 | 0.96 |
06/21 | 2,592 | 2,610 | 2,577 | 2,583 | -0.08% | 874,200 | 3980億6878万 | -4.58% | 8.84 | 0.95 |
06/20 | 2,564 | 2,589 | 2,563 | 2,585 | +0.78% | 491,400 | 3983億7700万 | -4.72% | 8.84 | 0.95 |
06/19 | 2,569 | 2,596 | 2,555 | 2,565 | -0.31% | 697,000 | 3952億9478万 | -5.7% | 8.78 | 0.94 |
06/18 | 2,587 | 2,588 | 2,561 | 2,573 | +0.31% | 684,100 | 3965億2767万 | -5.79% | 8.8 | 0.94 |
06/17 | 2,619 | 2,619 | 2,553 | 2,565 | -2.25% | 1,050,200 | 3952億9478万 | -6.46% | 8.78 | 0.94 |
06/14 | 2,586 | 2,635 | 2,583 | 2,624 | -0.04% | 1,023,100 | 4043億8734万 | -4.75% | 8.98 | 0.96 |
06/13 | 2,707 | 2,722 | 2,625 | 2,625 | -3.35% | 881,000 | 4045億4145万 | -5.13% | 8.98 | 0.96 |
06/12 | 2,729 | 2,731 | 2,699 | 2,716 | -1.06% | 681,100 | 4185億6555万 | -2.23% | 9.29 | 1 |
06/11 | 2,791 | 2,793 | 2,745 | 2,745 | -1.08% | 538,100 | 4230億3477万 | -1.44% | 9.39 | 1.01 |
06/10 | 2,754 | 2,793 | 2,752 | 2,775 | +1.35% | 577,900 | 4276億5810万 | -0.54% | 9.49 | 1.02 |
06/07 | 2,739 | 2,755 | 2,729 | 2,738 | +0.04% | 457,800 | 4219億5599万 | -2.04% | 9.37 | 1.01 |
06/06 | 2,763 | 2,778 | 2,727 | 2,737 | -0.62% | 669,800 | 4218億188万 | -2.32% | 9.36 | 1.01 |
06/05 | 2,775 | 2,787 | 2,754 | 2,754 | -1.47% | 577,500 | 4244億2177万 | -2.06% | 9.42 | 1.01 |
06/04 | 2,807 | 2,817 | 2,783 | 2,795 | -1.03% | 557,200 | 4307億4032万 | -0.78% | 9.56 | 1.03 |
06/03 | 2,807 | 2,856 | 2,807 | 2,824 | +0.75% | 737,800 | 4352億954万 | +0.21% | 9.66 | 1.04 |
05/31 | 2,772 | 2,813 | 2,761 | 2,803 | +1.74% | 874,000 | 4319億7321万 | -0.6% | 9.59 | 1.03 |
05/30 | 2,680 | 2,755 | 2,656 | 2,755 | +3.07% | 1,117,600 | 4245億7588万 | -2.37% | 9.43 | 1.01 |
05/29 | 2,710 | 2,734 | 2,673 | 2,673 | -2.76% | 925,400 | 4119億3878万 | -5.48% | 9.15 | 0.98 |
05/28 | 2,729 | 2,755 | 2,725 | 2,749 | +1.03% | 478,500 | 4236億5121万 | -3.07% | 9.41 | 1.01 |
05/27 | 2,719 | 2,726 | 2,695 | 2,721 | -0.04% | 541,900 | 4193億3610万 | -4.22% | 9.31 | 1 |
05/24 | 2,717 | 2,759 | 2,712 | 2,722 | -0.48% | 472,200 | 4194億9022万 | -4.39% | 9.31 | 1 |
05/23 | 2,750 | 2,752 | 2,710 | 2,735 | +0.04% | 550,600 | 4214億9366万 | -4.2% | 9.36 | 1 |
05/22 | 2,791 | 2,810 | 2,726 | 2,734 | -1.97% | 723,100 | 4213億3955万 | -4.51% | 9.35 | 1 |
05/21 | 2,802 | 2,841 | 2,787 | 2,789 | +0.25% | 824,600 | 4298億1565万 | -2.89% | 9.54 | 1.02 |
05/20 | 2,731 | 2,783 | 2,718 | 2,782 | +1.9% | 729,100 | 4287億3688万 | -3.23% | 9.52 | 1.02 |
05/17 | 2,789 | 2,789 | 2,721 | 2,730 | -1.87% | 892,900 | 4207億2310万 | -5.18% | 9.34 | 1 |
05/16 | 2,820 | 2,829 | 2,746 | 2,782 | -1.77% | 1,243,100 | 4287億3688万 | -3.5% | 9.52 | 1.02 |
05/15 | 2,913 | 2,994 | 2,816 | 2,832 | -0.67% | 1,455,800 | 4364億4243万 | -1.84% | 9.69 | 1.04 |
05/14 | 2,931 | 2,938 | 2,847 | 2,851 | -1.04% | 775,100 | 4393億7054万 | -1.14% | 9.75 | 1.05 |
05/13 | 2,900 | 2,909 | 2,869 | 2,881 | -1.4% | 636,700 | 4439億9387万 | -0.07% | 9.86 | 1.06 |
05/10 | 2,896 | 2,950 | 2,891 | 2,922 | +0.17% | 677,400 | 4503億1242万 | +1.53% | 10 | 1.07 |
05/09 | 2,900 | 2,959 | 2,895 | 2,917 | +1.5% | 512,900 | 4495億4187万 | +1.64% | 9.98 | 1.07 |
05/08 | 2,888 | 2,897 | 2,860 | 2,874 | -0.28% | 463,700 | 4429億1509万 | +0.35% | 9.83 | 1.06 |
05/07 | 2,940 | 2,959 | 2,866 | 2,882 | -0.72% | 726,800 | 4441億4798万 | +0.7% | 9.86 | 1.06 |
05/02 | 2,894 | 2,917 | 2,878 | 2,903 | +0.07% | 364,400 | 4473億8431万 | +1.47% | 9.93 | 1.07 |
05/01 | 2,957 | 2,967 | 2,899 | 2,901 | -2.85% | 615,000 | 4470億7609万 | +1.47% | 9.93 | 1.07 |
04/30 | 2,933 | 2,997 | 2,898 | 2,986 | +3.9% | 727,700 | 4601億7553万 | +4.52% | 10.22 | 1.1 |
04/26 | 2,800 | 2,877 | 2,774 | 2,874 | +2.06% | 729,400 | 4429億1509万 | +0.84% | 9.83 | 1.06 |
04/25 | 2,882 | 2,912 | 2,810 | 2,816 | -2.53% | 613,500 | 4339億7665万 | -1.16% | 9.63 | 1.03 |
04/24 | 2,851 | 2,890 | 2,843 | 2,889 | +0.94% | 640,000 | 4452億2676万 | +1.37% | 9.88 | 1.06 |
04/23 | 2,894 | 2,904 | 2,846 | 2,862 | -1.11% | 702,600 | 4410億6576万 | +0.53% | 9.79 | 1.05 |
04/22 | 2,888 | 2,909 | 2,851 | 2,894 | +1.19% | 683,900 | 4459億9731万 | +1.87% | 9.9 | 1.06 |
04/19 | 2,880 | 2,907 | 2,823 | 2,860 | -1.17% | 772,100 | 4407億5754万 | +0.99% | 9.79 | 1.05 |
04/18 | 2,860 | 2,929 | 2,848 | 2,894 | +0.84% | 471,100 | 4459億9731万 | +2.59% | 9.9 | 1.06 |
04/17 | 2,953 | 2,956 | 2,830 | 2,870 | -1.14% | 820,300 | 4422億9865万 | +2.21% | 9.82 | 1.05 |
04/16 | 2,955 | 2,990 | 2,889 | 2,903 | -1.56% | 970,600 | 4473億8431万 | +3.83% | 9.93 | 1.07 |
04/15 | 2,908 | 2,954 | 2,862 | 2,949 | -0.57% | 736,900 | 4544億7342万 | +5.93% | 10.09 | 1.08 |
04/12 | 2,900 | 2,974 | 2,870 | 2,966 | +3.74% | 1,136,500 | 4570億9331万 | +7.08% | 10.15 | 1.09 |
04/11 | 2,853 | 2,874 | 2,838 | 2,859 | -0.8% | 419,600 | 4406億343万 | +3.66% | 9.78 | 1.05 |
04/10 | 2,850 | 2,884 | 2,837 | 2,882 | +1.8% | 595,500 | 4441億4798万 | +4.69% | 9.86 | 1.06 |
04/09 | 2,830 | 2,853 | 2,807 | 2,831 | +0.46% | 343,700 | 4362億8832万 | +3.13% | 9.69 | 1.04 |
04/08 | 2,806 | 2,825 | 2,792 | 2,818 | +0.43% | 389,000 | 4342億8487万 | +2.96% | 9.64 | 1.03 |
04/05 | 2,776 | 2,806 | 2,753 | 2,806 | -0.64% | 505,700 | 4324億3554万 | +2.71% | 9.6 | 1.03 |
04/04 | 2,798 | 2,831 | 2,776 | 2,824 | +2.1% | 601,000 | 4352億954万 | +3.52% | 9.66 | 1.04 |
04/03 | 2,700 | 2,776 | 2,682 | 2,766 | +1.43% | 686,800 | 4262億7110万 | +1.62% | 9.46 | 1.02 |
04/02 | 2,776 | 2,788 | 2,714 | 2,727 | -1.3% | 565,300 | 4202億6077万 | +0.18% | 9.33 | 1 |
04/01 | 2,828 | 2,833 | 2,725 | 2,763 | -2.3% | 818,400 | 4258億877万 | +1.32% | 9.45 | 1.01 |
03/29 | 2,860 | 2,870 | 2,820 | 2,828 | -0.67% | 610,800 | 4358億2599万 | +3.48% | 9.68 | 1.04 |
03/28 | 2,860 | 2,899 | 2,847 | 2,847 | -0.84% | 542,900 | 4387億5409万 | +4.1% | 9.74 | 1.05 |
03/27 | 2,847 | 2,885 | 2,832 | 2,871 | +1.06% | 712,000 | 4424億5276万 | +4.9% | 9.82 | 1.05 |
03/26 | 2,846 | 2,873 | 2,815 | 2,841 | +1.03% | 683,800 | 4378億2943万 | +3.8% | 9.72 | 1.04 |
03/25 | 2,849 | 2,849 | 2,811 | 2,812 | -1.61% | 509,800 | 4333億6021万 | +2.74% | 9.62 | 1.03 |
03/22 | 2,851 | 2,882 | 2,815 | 2,858 | +0.63% | 761,700 | 4404億4932万 | +4.5% | 9.78 | 1.05 |
03/21 | 2,833 | 2,845 | 2,809 | 2,840 | +1.1% | 616,800 | 4376億7532万 | +4.18% | 9.72 | 1.04 |
03/19 | 2,732 | 2,821 | 2,720 | 2,809 | +3.42% | 938,600 | 4328億9788万 | +3.39% | 9.61 | 1.03 |
03/18 | 2,675 | 2,716 | 2,653 | 2,716 | +2.14% | 643,300 | 4185億6555万 | +0.3% | 9.29 | 1 |
03/15 | 2,617 | 2,671 | 2,607 | 2,659 | +2.62% | 1,422,700 | 4097億8122万 | -1.55% | 9.1 | 0.98 |
03/14 | 2,570 | 2,596 | 2,554 | 2,591 | +1.25% | 439,600 | 3993億167万 | -3.93% | 8.87 | 0.95 |
03/13 | 2,600 | 2,613 | 2,542 | 2,559 | -0.89% | 540,400 | 3943億7012万 | -5.01% | 8.76 | 0.94 |
03/12 | 2,580 | 2,586 | 2,536 | 2,582 | -0.31% | 536,000 | 3979億1467万 | -4.12% | 8.83 | 0.95 |
03/11 | 2,573 | 2,599 | 2,543 | 2,590 | -0.5% | 751,500 | 3991億4756万 | -3.68% | 8.86 | 0.95 |
03/08 | 2,633 | 2,633 | 2,580 | 2,603 | -2.44% | 1,085,300 | 4011億5100万 | -3.02% | 8.91 | 0.96 |
03/07 | 2,780 | 2,788 | 2,665 | 2,668 | -2.27% | 1,235,800 | 4111億6822万 | -0.37% | 9.13 | 0.98 |
03/06 | 2,670 | 2,738 | 2,652 | 2,730 | +1.45% | 952,800 | 4207億2310万 | +2.25% | 9.34 | 1 |
03/05 | 2,620 | 2,706 | 2,608 | 2,691 | +2.16% | 1,222,800 | 4147億1277万 | +1.28% | 9.21 | 0.99 |
03/04 | 2,678 | 2,706 | 2,628 | 2,634 | -1.64% | 857,200 | 4059億2845万 | -0.45% | 9.01 | 0.97 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2009年 3月期 | 443 5/19 | 104 2/24 | 10,234,000 3/27 | 赤字 | 赤字 | 1.46 | 0.34 | - | - | 0.41倍 3/31 |
2010年 3月期 | 246 7/6 | 128 11/25 11/24 | 19,576,000 4/2 | 21.15 | 11.01 | 0.76 | 0.39 | 564億386万 | 293億4835万 | 0.67倍 3/31 |
2011年 3月期 | 238 3/10 3/1 | 156 3/15 | 4,294,000 2/21 | 116.1 | 76.1 | 0.78 | 0.51 | 605億3720万 | 396億7984万 | 0.67倍 3/31 |
2012年 3月期 | 275 7/2 | 171 11/25 | 9,178,000 5/9 | 5.29 | 3.29 | 0.67 | 0.42 | 699億4849万 | 434億9524万 | 0.63倍 12/28 |
2013年 12月期 | 648 10/17 | 256 1/9 | 18,786,000 2/14 | 14.19 | 5.61 | 1.2 | 0.47 | 1648億2407万 | 651億1568万 | 1.1倍 12/30 |
2014年 12月期 | 2,613 12/3 | 528 2/4 | 9,160,000 2/14 | 10.62 | 2.15 | 1.84 | 0.37 | 3323億1891万 | 1343億110万 | 1.68倍 12/30 |
2015年 12月期 | 3,030 8/18 | 2,107 3/26 | 15,168,800 3/16 | 229.89 | 159.86 | 2.24 | 1.56 | 3853億5259万 | 2679億6630万 | 1.78倍 12/30 |
2016年 12月期 | 2,588 2/1 | 959 6/28 | 12,106,600 11/14 | 赤字 | 赤字 | 2.32 | 0.86 | 3291億3944万 | 1219億6473万 | 1.31倍 12/30 |
2017年 12月期 | 2,675 10/25 | 1,237 2/8 | 12,753,500 2/16 | 21.95 | 10.15 | 2.14 | 0.99 | 3402億402万 | 1573億2051万 | 1.86倍 12/29 |
2018年 12月期 | 2,417 1/23 | 1,300 12/25 | 4,245,600 2/15 | 29.09 | 15.64 | 2.01 | 1.08 | 3073億9181万 | 1653億3279万 | 1.14倍 12/28 |
2019年 12月期 | 1,680 12/13 | 1,122 5/10 | 3,539,100 5/13 | 10.41 | 6.95 | 1.16 | 0.78 | 2589億652万 | 1729億1257万 | 1.09倍 12/30 |
2020年 12月期 | 1,847 11/25 | 941 4/6 | 2,829,700 8/11 | 24.34 | 12.4 | 1.29 | 0.66 | 2846億4307万 | 1450億1847万 | 1.09倍 12/30 |
2021年 12月期 | 2,456 6/16 | 1,546 1/4 | 1,973,600 2/15 | 9.14 | 5.76 | 1.35 | 0.85 | 3784億9668万 | 2382億5565万 | 0.99倍 12/30 |
2022年 12月期 | 1,924 8/8 | 1,297 3/8 | 5,767,600 11/15 | 6.18 | 4.16 | 0.92 | 0.62 | 2965億961万 | 1998億8200万 | 0.72倍 12/30 |
2023年 12月期 | 2,650 11/15 | 1,429 3/20 | 4,445,800 2/14 | 5.65 | 3.04 | 1.03 | 0.56 | 4083億9422万 | 2202億2466万 | 0.92倍 12/29 |
最新 | 2,408 2024/7/26 | 650,200 | 8.24 予想 | 0.88 実績 | 3710億9935万 | - |