5105 TOYO TIRE

5105
2024/06/19
時価
3952億円
PER 予
8.78倍
2009年以降
赤字-229.89倍
(2009-2023年)
PBR
0.94倍
2009年以降
0.34-2.31倍
(2009-2023年)
配当 予
4.09%
ROE 予
10.73%
ROA 予
6.81%
資料
Link
CSV,JSON

PBR

2009年3月31日
0.41倍
2010年3月31日
0.67倍
2011年3月31日
0.67倍
2012年12月28日
0.63倍
2013年12月30日
1.1倍
2014年12月30日
1.68倍
2015年12月30日
1.78倍
2016年12月30日
1.31倍
2017年12月29日
1.86倍
2018年12月28日
1.14倍
2019年12月30日
1.09倍
2020年12月30日
1.09倍
2021年12月30日
0.99倍
2022年12月30日
0.72倍
2023年12月29日
0.92倍

2024/01/24~2024/06/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/192,5692,5962,5552,565-0.31%697,0003952億9478万-5.7%8.780.94
06/182,5872,5882,5612,573+0.31%684,1003965億2767万-5.79%8.80.94
06/172,6192,6192,5532,565-2.25%1,050,2003952億9478万-6.46%8.780.94
06/142,5862,6352,5832,624-0.04%1,023,1004043億8734万-4.75%8.980.96
06/132,7072,7222,6252,625-3.35%881,0004045億4145万-5.13%8.980.96
06/122,7292,7312,6992,716-1.06%681,1004185億6555万-2.23%9.291
06/112,7912,7932,7452,745-1.08%538,1004230億3477万-1.44%9.391.01
06/102,7542,7932,7522,775+1.35%577,9004276億5810万-0.54%9.491.02
06/072,7392,7552,7292,738+0.04%457,8004219億5599万-2.04%9.371.01
06/062,7632,7782,7272,737-0.62%669,8004218億188万-2.32%9.361.01
06/052,7752,7872,7542,754-1.47%577,5004244億2177万-2.06%9.421.01
06/042,8072,8172,7832,795-1.03%557,2004307億4032万-0.78%9.561.03
06/032,8072,8562,8072,824+0.75%737,8004352億954万+0.21%9.661.04
05/312,7722,8132,7612,803+1.74%874,0004319億7321万-0.6%9.591.03
05/302,6802,7552,6562,755+3.07%1,117,6004245億7588万-2.37%9.431.01
05/292,7102,7342,6732,673-2.76%925,4004119億3878万-5.48%9.150.98
05/282,7292,7552,7252,749+1.03%478,5004236億5121万-3.07%9.411.01
05/272,7192,7262,6952,721-0.04%541,9004193億3610万-4.22%9.311
05/242,7172,7592,7122,722-0.48%472,2004194億9022万-4.39%9.311
05/232,7502,7522,7102,735+0.04%550,6004214億9366万-4.2%9.361
05/222,7912,8102,7262,734-1.97%723,1004213億3955万-4.51%9.351
05/212,8022,8412,7872,789+0.25%824,6004298億1565万-2.89%9.541.02
05/202,7312,7832,7182,782+1.9%729,1004287億3688万-3.23%9.521.02
05/172,7892,7892,7212,730-1.87%892,9004207億2310万-5.18%9.341
05/162,8202,8292,7462,782-1.77%1,243,1004287億3688万-3.5%9.521.02
05/152,9132,9942,8162,832-0.67%1,455,8004364億4243万-1.84%9.691.04
05/142,9312,9382,8472,851-1.04%775,1004393億7054万-1.14%9.751.05
05/132,9002,9092,8692,881-1.4%636,7004439億9387万-0.07%9.861.06
05/102,8962,9502,8912,922+0.17%677,4004503億1242万+1.53%101.07
05/092,9002,9592,8952,917+1.5%512,9004495億4187万+1.64%9.981.07
05/082,8882,8972,8602,874-0.28%463,7004429億1509万+0.35%9.831.06
05/072,9402,9592,8662,882-0.72%726,8004441億4798万+0.7%9.861.06
05/022,8942,9172,8782,903+0.07%364,4004473億8431万+1.47%9.931.07
05/012,9572,9672,8992,901-2.85%615,0004470億7609万+1.47%9.931.07
04/302,9332,9972,8982,986+3.9%727,7004601億7553万+4.52%10.221.1
04/262,8002,8772,7742,874+2.06%729,4004429億1509万+0.84%9.831.06
04/252,8822,9122,8102,816-2.53%613,5004339億7665万-1.16%9.631.03
04/242,8512,8902,8432,889+0.94%640,0004452億2676万+1.37%9.881.06
04/232,8942,9042,8462,862-1.11%702,6004410億6576万+0.53%9.791.05
04/222,8882,9092,8512,894+1.19%683,9004459億9731万+1.87%9.91.06
04/192,8802,9072,8232,860-1.17%772,1004407億5754万+0.99%9.791.05
04/182,8602,9292,8482,894+0.84%471,1004459億9731万+2.59%9.91.06
04/172,9532,9562,8302,870-1.14%820,3004422億9865万+2.21%9.821.05
04/162,9552,9902,8892,903-1.56%970,6004473億8431万+3.83%9.931.07
04/152,9082,9542,8622,949-0.57%736,9004544億7342万+5.93%10.091.08
04/122,9002,9742,8702,966+3.74%1,136,5004570億9331万+7.08%10.151.09
04/112,8532,8742,8382,859-0.8%419,6004406億343万+3.66%9.781.05
04/102,8502,8842,8372,882+1.8%595,5004441億4798万+4.69%9.861.06
04/092,8302,8532,8072,831+0.46%343,7004362億8832万+3.13%9.691.04
04/082,8062,8252,7922,818+0.43%389,0004342億8487万+2.96%9.641.03
04/052,7762,8062,7532,806-0.64%505,7004324億3554万+2.71%9.61.03
04/042,7982,8312,7762,824+2.1%601,0004352億954万+3.52%9.661.04
04/032,7002,7762,6822,766+1.43%686,8004262億7110万+1.62%9.461.02
04/022,7762,7882,7142,727-1.3%565,3004202億6077万+0.18%9.331
04/012,8282,8332,7252,763-2.3%818,4004258億877万+1.32%9.451.01
03/292,8602,8702,8202,828-0.67%610,8004358億2599万+3.48%9.681.04
03/282,8602,8992,8472,847-0.84%542,9004387億5409万+4.1%9.741.05
03/272,8472,8852,8322,871+1.06%712,0004424億5276万+4.9%9.821.05
03/262,8462,8732,8152,841+1.03%683,8004378億2943万+3.8%9.721.04
03/252,8492,8492,8112,812-1.61%509,8004333億6021万+2.74%9.621.03
03/222,8512,8822,8152,858+0.63%761,7004404億4932万+4.5%9.781.05
03/212,8332,8452,8092,840+1.1%616,8004376億7532万+4.18%9.721.04
03/192,7322,8212,7202,809+3.42%938,6004328億9788万+3.39%9.611.03
03/182,6752,7162,6532,716+2.14%643,3004185億6555万+0.3%9.291
03/152,6172,6712,6072,659+2.62%1,422,7004097億8122万-1.55%9.10.98
03/142,5702,5962,5542,591+1.25%439,6003993億167万-3.93%8.870.95
03/132,6002,6132,5422,559-0.89%540,4003943億7012万-5.01%8.760.94
03/122,5802,5862,5362,582-0.31%536,0003979億1467万-4.12%8.830.95
03/112,5732,5992,5432,590-0.5%751,5003991億4756万-3.68%8.860.95
03/082,6332,6332,5802,603-2.44%1,085,3004011億5100万-3.02%8.910.96
03/072,7802,7882,6652,668-2.27%1,235,8004111億6822万-0.37%9.130.98
03/062,6702,7382,6522,730+1.45%952,8004207億2310万+2.25%9.341
03/052,6202,7062,6082,691+2.16%1,222,8004147億1277万+1.28%9.210.99
03/042,6782,7062,6282,634-1.64%857,2004059億2845万-0.45%9.010.97
03/012,7002,7262,6642,678-1.18%999,4004127億933万+1.59%9.160.98
02/292,6882,7292,6512,710+0.82%1,422,6004176億4088万+3.32%9.271
02/282,7492,7682,6702,688-2.75%1,549,7004142億5044万+3.07%9.20.99
02/272,8342,8462,7542,764-2.88%1,242,8004259億6288万+6.51%9.461.02
02/262,8802,9282,8382,846-2.3%1,436,7004385億9998万+10.61%9.741.05
02/222,8802,9232,8712,913+0.94%3,229,9004489億2542万+13.74%9.971.07
02/212,8702,9362,8662,886-0.17%2,653,7004447億6442万+13.49%9.871.06
02/202,8702,9082,8702,891+0.66%1,028,3004455億3498万+14.5%9.891.06
02/192,8462,9052,8312,872+1.2%1,209,9004426億687万+14.51%9.831.05
02/162,8102,9282,7972,838+2.83%2,448,5004373億6710万+13.88%9.711.04
02/152,6832,7602,5802,760+4.82%3,056,1004253億4644万+11.43%9.441.01
02/142,6182,6752,5702,633+0.57%2,768,1004057億7433万+6.9%9.010.97
02/132,5772,6232,5572,618+1.95%1,085,8004034億6267万+6.73%8.960.96
02/092,5852,6052,5612,568+0.27%831,5003957億5712万+5.16%8.790.94
02/082,5702,5762,5312,561+0.2%736,5003946億7834万+5.17%8.760.94
02/072,5382,5592,5272,556+1.31%698,4003939億779万+5.32%8.750.94
02/062,4992,5382,4892,523-0.32%727,2003888億2212万+4.34%8.630.93
02/052,5172,5792,5022,531+2.59%1,256,9003900億5501万+4.89%8.660.93
02/022,4382,4772,4312,467-0.04%1,032,0003801億9190万+2.45%8.440.91
02/012,4392,5192,4372,468+0.08%1,800,4003803億4601万+2.62%8.440.91
01/312,4262,4702,4192,466+0.82%2,032,3003800億3779万+2.71%8.440.91
01/302,4132,4622,3852,446+1.03%2,080,3003769億5557万+2.09%8.370.9
01/292,4402,4442,3962,421+0.17%2,050,2003731億280万+1.17%8.280.89
01/262,3702,4472,3662,417+1.26%2,184,9003724億8635万+1.05%8.270.89
01/252,3392,3882,3332,387+1.49%1,663,6003678億6302万-0.08%8.170.88
01/242,3102,3612,2932,352+1.2%1,818,7003624億6914万-1.51%8.050.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
3月期
443
5/19
104
2/24
10,234,000
3/27
赤字赤字1.460.34--0.41倍
3/31
2010年
3月期
246
7/6
128
11/25

11/24
19,576,000
4/2
21.1511.010.760.39564億386万293億4835万0.67倍
3/31
2011年
3月期
238
3/10

3/1
156
3/15
4,294,000
2/21
116.176.10.780.51605億3720万396億7984万0.67倍
3/31
2012年
3月期
275
7/2
171
11/25
9,178,000
5/9
5.293.290.670.42699億4849万434億9524万0.63倍
12/28
2013年
12月期
648
10/17
256
1/9
18,786,000
2/14
14.195.611.20.471648億2407万651億1568万1.1倍
12/30
2014年
12月期
2,613
12/3
528
2/4
9,160,000
2/14
10.622.151.840.373323億1891万1343億110万1.68倍
12/30
2015年
12月期
3,030
8/18
2,107
3/26
15,168,800
3/16
229.89159.862.241.563853億5259万2679億6630万1.78倍
12/30
2016年
12月期
2,588
2/1
959
6/28
12,106,600
11/14
赤字赤字2.320.863291億3944万1219億6473万1.31倍
12/30
2017年
12月期
2,675
10/25
1,237
2/8
12,753,500
2/16
21.9510.152.140.993402億402万1573億2051万1.86倍
12/29
2018年
12月期
2,417
1/23
1,300
12/25
4,245,600
2/15
29.0915.642.011.083073億9181万1653億3279万1.14倍
12/28
2019年
12月期
1,680
12/13
1,122
5/10
3,539,100
5/13
10.416.951.160.782589億652万1729億1257万1.09倍
12/30
2020年
12月期
1,847
11/25
941
4/6
2,829,700
8/11
24.3412.41.290.662846億4307万1450億1847万1.09倍
12/30
2021年
12月期
2,456
6/16
1,546
1/4
1,973,600
2/15
9.145.761.350.853784億9668万2382億5565万0.99倍
12/30
2022年
12月期
1,924
8/8
1,297
3/8
5,767,600
11/15
6.184.160.920.622965億961万1998億8200万0.72倍
12/30
2023年
12月期
2,650
11/15
1,429
3/20
4,445,800
2/14
5.653.041.030.564083億9422万2202億2466万0.92倍
12/29
最新2,565
2024/6/19
697,0008.78
予想
0.94
実績
3952億9478万-