5105 TOYO TIRE

5105
2024/07/26
時価
3710億円
PER 予
8.24倍
2009年以降
赤字-229.89倍
（2009-2023年）
PBR
0.88倍
2009年以降
0.34-2.31倍
（2009-2023年）
配当 予
4.36%
ROE 予
10.73%
ROA 予
6.81%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,4122,4392,3992,408+0.5%650,2003710億9935万-5.27%
07/252,4222,4372,3942,396-2.8%1,000,7003692億5002万-6%
07/242,5152,5152,4582,465-2.1%734,6003798億8368万-3.56%
07/232,5132,5422,4912,518+1.74%659,6003880億5157万-1.64%
07/222,5342,5372,4752,475-2.29%915,2003814億2479万-3.4%
07/192,5422,5502,5102,533+0.6%778,3003903億6323万-1.36%
07/182,5302,5352,5032,518-0.83%819,9003880億5157万-2.1%
07/172,5382,5522,5222,539+0.63%1,261,8003912億8790万-1.59%
07/162,5552,5652,5212,523-1.21%876,4003888億2212万-2.51%
07/122,5502,5822,5472,554-0.89%1,125,0003935億9956万-1.69%
07/112,5882,6052,5692,577+1.82%933,9003971億4412万-1.11%
07/102,5112,5342,5012,531+1%934,9003900億5501万-3.1%
07/092,5112,5202,4632,506-0.56%1,401,6003862億223万-4.39%
07/082,5202,5342,5092,520+0.12%974,4003883億5979万-4.26%
07/052,5832,5872,5162,517-2.59%1,108,9003878億9745万-4.84%
07/042,5702,5932,5692,5840%828,6003982億2289万-2.71%
07/032,6222,6242,5642,584-2.27%915,7003982億2289万-2.97%
07/022,6122,6602,6032,644+1.93%1,310,3004074億6956万-0.83%
07/012,6002,6102,5822,594+0.97%730,1003997億6400万-2.88%
06/282,5652,5842,5512,569+0.98%1,008,5003959億1123万-4%
06/272,5252,5562,5212,544-2.72%1,334,1003920億5845万-5.15%
06/262,6672,6742,6052,615-1.65%1,955,4004030億34万-2.75%
06/252,6392,6752,6262,659+2.23%746,1004097億8122万-1.3%
06/242,6032,6182,5762,601+0.7%719,2004008億4278万-3.63%
06/212,5922,6102,5772,583-0.08%874,2003980億6878万-4.58%
06/202,5642,5892,5632,585+0.78%491,4003983億7700万-4.72%
06/192,5692,5962,5552,565-0.31%697,0003952億9478万-5.7%
06/182,5872,5882,5612,573+0.31%684,1003965億2767万-5.79%
06/172,6192,6192,5532,565-2.25%1,050,2003952億9478万-6.46%
06/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 736,849株（0.47%）-0.03%義務消失
06/142,5862,6352,5832,624-0.04%1,023,1004043億8734万-4.75%
06/132,7072,7222,6252,625-3.35%881,0004045億4145万-5.13%
06/122,7292,7312,6992,716-1.06%681,1004185億6555万-2.23%
06/112,7912,7932,7452,745-1.08%538,1004230億3477万-1.44%
06/102,7542,7932,7522,775+1.35%577,9004276億5810万-0.54%
06/072,7392,7552,7292,738+0.04%457,8004219億5599万-2.04%
06/062,7632,7782,7272,737-0.62%669,8004218億188万-2.32%
06/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 779,881株（0.5%）再IN
06/052,7752,7872,7542,754-1.47%577,5004244億2177万-2.06%
06/042,8072,8172,7832,795-1.03%557,2004307億4032万-0.78%
06/032,8072,8562,8072,824+0.75%737,8004352億954万+0.21%
05/312,7722,8132,7612,803+1.74%874,0004319億7321万-0.6%
05/302,6802,7552,6562,755+3.07%1,117,6004245億7588万-2.37%
05/292,7102,7342,6732,673-2.76%925,4004119億3878万-5.48%
05/282,7292,7552,7252,749+1.03%478,5004236億5121万-3.07%
05/28（空売り報告）JPM Securities Japan Co Ltd. 283,840株（0.18%）-0.41%義務消失
05/272,7192,7262,6952,721-0.04%541,9004193億3610万-4.22%
05/242,7172,7592,7122,722-0.48%472,2004194億9022万-4.39%
05/232,7502,7522,7102,735+0.04%550,6004214億9366万-4.2%
05/222,7912,8102,7262,734-1.97%723,1004213億3955万-4.51%
05/212,8022,8412,7872,789+0.25%824,6004298億1565万-2.89%
05/202,7312,7832,7182,782+1.9%729,1004287億3688万-3.23%
05/20（空売り報告）JPM Securities Japan Co Ltd. 919,732株（0.59%）-0.01%
05/172,7892,7892,7212,730-1.87%892,9004207億2310万-5.18%
05/17（空売り報告）J.P. MORGAN SECURITIES PLC 212,600株（0.13%）-0.48%義務消失
05/162,8202,8292,7462,782-1.77%1,243,1004287億3688万-3.5%
05/152,9132,9942,8162,832-0.67%1,455,8004364億4243万-1.84%
05/15（空売り報告）JPM Securities Japan Co Ltd. 931,657株（0.6%）+0.1%
05/14（IR情報）15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/14（IR情報）15:30 2024年度第1四半期決算説明資料
05/142,9312,9382,8472,851-1.04%775,1004393億7054万-1.14%
05/132,9002,9092,8692,881-1.4%636,7004439億9387万-0.07%
05/102,8962,9502,8912,922+0.17%677,4004503億1242万+1.53%
05/092,9002,9592,8952,917+1.5%512,9004495億4187万+1.64%
05/082,8882,8972,8602,874-0.28%463,7004429億1509万+0.35%
05/072,9402,9592,8662,882-0.72%726,8004441億4798万+0.7%
05/07（空売り報告）J.P. MORGAN SECURITIES PLC 952,400株（0.61%）+0.03%
05/022,8942,9172,8782,903+0.07%364,4004473億8431万+1.47%
05/012,9572,9672,8992,901-2.85%615,0004470億7609万+1.47%
04/302,9332,9972,8982,986+3.9%727,7004601億7553万+4.52%
04/262,8002,8772,7742,874+2.06%729,4004429億1509万+0.84%
04/26（空売り報告）J.P. MORGAN SECURITIES PLC 908,100株（0.58%）-0.07%
04/252,8822,9122,8102,816-2.53%613,5004339億7665万-1.16%
04/242,8512,8902,8432,889+0.94%640,0004452億2676万+1.37%
04/232,8942,9042,8462,862-1.11%702,6004410億6576万+0.53%
04/23（空売り報告）JPM Securities Japan Co Ltd. 777,485株（0.5%）再IN
04/23（空売り報告）J.P. MORGAN SECURITIES PLC 1,012,700株（0.65%）-0.33%
04/222,8882,9092,8512,894+1.19%683,9004459億9731万+1.87%
04/22（空売り報告）J.P. MORGAN SECURITIES PLC 1,517,000株（0.98%）-0.56%
04/192,8802,9072,8232,860-1.17%772,1004407億5754万+0.99%
04/19（空売り報告）J.P. MORGAN SECURITIES PLC 2,384,500株（1.54%）-0.64%
04/182,8602,9292,8482,894+0.84%471,1004459億9731万+2.59%
04/172,9532,9562,8302,870-1.14%820,3004422億9865万+2.21%
04/162,9552,9902,8892,903-1.56%970,6004473億8431万+3.83%
04/152,9082,9542,8622,949-0.57%736,9004544億7342万+5.93%
04/122,9002,9742,8702,966+3.74%1,136,5004570億9331万+7.08%
04/12（空売り報告）J.P. MORGAN SECURITIES PLC 3,372,800株（2.18%）+0.65%
04/12（空売り報告）三菱UFJモルガン・スタンレー証券 0株（0%）-0.61%義務消失
04/112,8532,8742,8382,859-0.8%419,6004406億343万+3.66%
04/11（空売り報告）JPM Securities Japan Co Ltd. 719,747株（0.46%）-0.13%義務消失
04/11（空売り報告）J.P. MORGAN SECURITIES PLC 2,372,700株（1.53%）+0.49%
04/102,8502,8842,8372,882+1.8%595,5004441億4798万+4.69%
04/10（空売り報告）JPM Securities Japan Co Ltd. 920,183株（0.59%）-0.06%
04/10（空売り報告）J.P. MORGAN SECURITIES PLC 1,616,600株（1.04%）再IN
04/10（空売り報告）三菱UFJモルガン・スタンレー証券 947,086株（0.61%）-0.65%
04/092,8302,8532,8072,831+0.46%343,7004362億8832万+3.13%
04/09（空売り報告）JPM Securities Japan Co Ltd. 1,003,183株（0.65%）-0.18%
04/09（空売り報告）J.P. MORGAN SECURITIES PLC 616,500株（0.4%）-0.38%義務消失
04/082,8062,8252,7922,818+0.43%389,0004342億8487万+2.96%
04/08（空売り報告）J.P. MORGAN SECURITIES PLC 1,203,400株（0.78%）再IN
04/08（空売り報告）三菱UFJモルガン・スタンレー証券 1,946,552株（1.26%）-0.33%
04/052,7762,8062,7532,806-0.64%505,7004324億3554万+2.71%
04/042,7982,8312,7762,824+2.1%601,0004352億954万+3.52%
04/032,7002,7762,6822,766+1.43%686,8004262億7110万+1.62%
04/022,7762,7882,7142,727-1.3%565,3004202億6077万+0.18%
04/012,8282,8332,7252,763-2.3%818,4004258億877万+1.32%
03/292,8602,8702,8202,828-0.67%610,8004358億2599万+3.48%
03/282,8602,8992,8472,847-0.84%542,9004387億5409万+4.1%
03/27（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/27（IR情報）16:00 支配株主等に関する事項について
03/272,8472,8852,8322,871+1.06%712,0004424億5276万+4.9%
03/262,8462,8732,8152,841+1.03%683,8004378億2943万+3.8%
03/252,8492,8492,8112,812-1.61%509,8004333億6021万+2.74%
03/222,8512,8822,8152,858+0.63%761,7004404億4932万+4.5%
03/22（空売り報告）JPM Securities Japan Co Ltd. 1,292,130株（0.83%）再IN
03/22（空売り報告）J.P. MORGAN SECURITIES PLC 98,112株（0.06%）-0.84%義務消失
03/212,8332,8452,8092,840+1.1%616,8004376億7532万+4.18%
03/192,7322,8212,7202,809+3.42%938,6004328億9788万+3.39%
03/182,6752,7162,6532,716+2.14%643,3004185億6555万+0.3%
03/18（空売り報告）J.P. MORGAN SECURITIES PLC 1,392,512株（0.9%）新規
03/152,6172,6712,6072,659+2.62%1,422,7004097億8122万-1.55%
03/142,5702,5962,5542,591+1.25%439,6003993億167万-3.93%
03/132,6002,6132,5422,559-0.89%540,4003943億7012万-5.01%
03/122,5802,5862,5362,582-0.31%536,0003979億1467万-4.12%
03/112,5732,5992,5432,590-0.5%751,5003991億4756万-3.68%
03/082,6332,6332,5802,603-2.44%1,085,3004011億5100万-3.02%
03/08（空売り報告）三菱UFJモルガン・スタンレー証券 2,464,631株（1.59%）+0.66%
03/072,7802,7882,6652,668-2.27%1,235,8004111億6822万-0.37%
03/062,6702,7382,6522,730+1.45%952,8004207億2310万+2.25%
03/06（空売り報告）三菱UFJモルガン・スタンレー証券 1,444,131株（0.93%）再IN
03/052,6202,7062,6082,691+2.16%1,222,8004147億1277万+1.28%
03/042,6782,7062,6282,634-1.64%857,2004059億2845万-0.45%