5105 TOYO TIRE

5105
2024/06/21
時価
3980億円
PER 予
8.84倍
2009年以降
赤字-229.89倍
(2009-2023年)
PBR
0.95倍
2009年以降
0.34-2.31倍
(2009-2023年)
配当 予
4.07%
ROE 予
10.73%
ROA 予
6.81%
資料
Link
CSV,JSON

イベントチャート

2024/01/26~2024/06/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/212,5922,6102,5772,583-0.08%874,2003980億6878万-4.58%
06/202,5642,5892,5632,585+0.78%491,4003983億7700万-4.72%
06/192,5692,5962,5552,565-0.31%697,0003952億9478万-5.7%
06/182,5872,5882,5612,573+0.31%684,1003965億2767万-5.79%
06/172,6192,6192,5532,565-2.25%1,050,2003952億9478万-6.46%
06/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 736,849株(0.47%)-0.03%義務消失
06/142,5862,6352,5832,624-0.04%1,023,1004043億8734万-4.75%
06/132,7072,7222,6252,625-3.35%881,0004045億4145万-5.13%
06/122,7292,7312,6992,716-1.06%681,1004185億6555万-2.23%
06/112,7912,7932,7452,745-1.08%538,1004230億3477万-1.44%
06/102,7542,7932,7522,775+1.35%577,9004276億5810万-0.54%
06/072,7392,7552,7292,738+0.04%457,8004219億5599万-2.04%
06/062,7632,7782,7272,737-0.62%669,8004218億188万-2.32%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 779,881株(0.5%)再IN
06/052,7752,7872,7542,754-1.47%577,5004244億2177万-2.06%
06/042,8072,8172,7832,795-1.03%557,2004307億4032万-0.78%
06/032,8072,8562,8072,824+0.75%737,8004352億954万+0.21%
05/312,7722,8132,7612,803+1.74%874,0004319億7321万-0.6%
05/302,6802,7552,6562,755+3.07%1,117,6004245億7588万-2.37%
05/292,7102,7342,6732,673-2.76%925,4004119億3878万-5.48%
05/282,7292,7552,7252,749+1.03%478,5004236億5121万-3.07%
05/28(空売り報告)JPM Securities Japan Co Ltd. 283,840株(0.18%)-0.41%義務消失
05/272,7192,7262,6952,721-0.04%541,9004193億3610万-4.22%
05/242,7172,7592,7122,722-0.48%472,2004194億9022万-4.39%
05/232,7502,7522,7102,735+0.04%550,6004214億9366万-4.2%
05/222,7912,8102,7262,734-1.97%723,1004213億3955万-4.51%
05/212,8022,8412,7872,789+0.25%824,6004298億1565万-2.89%
05/202,7312,7832,7182,782+1.9%729,1004287億3688万-3.23%
05/20(空売り報告)JPM Securities Japan Co Ltd. 919,732株(0.59%)-0.01%
05/172,7892,7892,7212,730-1.87%892,9004207億2310万-5.18%
05/17(空売り報告)J.P. MORGAN SECURITIES PLC 212,600株(0.13%)-0.48%義務消失
05/162,8202,8292,7462,782-1.77%1,243,1004287億3688万-3.5%
05/152,9132,9942,8162,832-0.67%1,455,8004364億4243万-1.84%
05/15(空売り報告)JPM Securities Japan Co Ltd. 931,657株(0.6%)+0.1%
05/14(IR情報)15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/14(IR情報)15:30 2024年度第1四半期決算説明資料
05/142,9312,9382,8472,851-1.04%775,1004393億7054万-1.14%
05/132,9002,9092,8692,881-1.4%636,7004439億9387万-0.07%
05/102,8962,9502,8912,922+0.17%677,4004503億1242万+1.53%
05/092,9002,9592,8952,917+1.5%512,9004495億4187万+1.64%
05/082,8882,8972,8602,874-0.28%463,7004429億1509万+0.35%
05/072,9402,9592,8662,882-0.72%726,8004441億4798万+0.7%
05/07(空売り報告)J.P. MORGAN SECURITIES PLC 952,400株(0.61%)+0.03%
05/022,8942,9172,8782,903+0.07%364,4004473億8431万+1.47%
05/012,9572,9672,8992,901-2.85%615,0004470億7609万+1.47%
04/302,9332,9972,8982,986+3.9%727,7004601億7553万+4.52%
04/262,8002,8772,7742,874+2.06%729,4004429億1509万+0.84%
04/26(空売り報告)J.P. MORGAN SECURITIES PLC 908,100株(0.58%)-0.07%
04/252,8822,9122,8102,816-2.53%613,5004339億7665万-1.16%
04/242,8512,8902,8432,889+0.94%640,0004452億2676万+1.37%
04/232,8942,9042,8462,862-1.11%702,6004410億6576万+0.53%
04/23(空売り報告)JPM Securities Japan Co Ltd. 777,485株(0.5%)再IN
04/23(空売り報告)J.P. MORGAN SECURITIES PLC 1,012,700株(0.65%)-0.33%
04/222,8882,9092,8512,894+1.19%683,9004459億9731万+1.87%
04/22(空売り報告)J.P. MORGAN SECURITIES PLC 1,517,000株(0.98%)-0.56%
04/192,8802,9072,8232,860-1.17%772,1004407億5754万+0.99%
04/19(空売り報告)J.P. MORGAN SECURITIES PLC 2,384,500株(1.54%)-0.64%
04/182,8602,9292,8482,894+0.84%471,1004459億9731万+2.59%
04/172,9532,9562,8302,870-1.14%820,3004422億9865万+2.21%
04/162,9552,9902,8892,903-1.56%970,6004473億8431万+3.83%
04/152,9082,9542,8622,949-0.57%736,9004544億7342万+5.93%
04/122,9002,9742,8702,966+3.74%1,136,5004570億9331万+7.08%
04/12(空売り報告)J.P. MORGAN SECURITIES PLC 3,372,800株(2.18%)+0.65%
04/12(空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-0.61%義務消失
04/112,8532,8742,8382,859-0.8%419,6004406億343万+3.66%
04/11(空売り報告)JPM Securities Japan Co Ltd. 719,747株(0.46%)-0.13%義務消失
04/11(空売り報告)J.P. MORGAN SECURITIES PLC 2,372,700株(1.53%)+0.49%
04/102,8502,8842,8372,882+1.8%595,5004441億4798万+4.69%
04/10(空売り報告)JPM Securities Japan Co Ltd. 920,183株(0.59%)-0.06%
04/10(空売り報告)J.P. MORGAN SECURITIES PLC 1,616,600株(1.04%)再IN
04/10(空売り報告)三菱UFJモルガン・スタンレー証券 947,086株(0.61%)-0.65%
04/092,8302,8532,8072,831+0.46%343,7004362億8832万+3.13%
04/09(空売り報告)JPM Securities Japan Co Ltd. 1,003,183株(0.65%)-0.18%
04/09(空売り報告)J.P. MORGAN SECURITIES PLC 616,500株(0.4%)-0.38%義務消失
04/082,8062,8252,7922,818+0.43%389,0004342億8487万+2.96%
04/08(空売り報告)J.P. MORGAN SECURITIES PLC 1,203,400株(0.78%)再IN
04/08(空売り報告)三菱UFJモルガン・スタンレー証券 1,946,552株(1.26%)-0.33%
04/052,7762,8062,7532,806-0.64%505,7004324億3554万+2.71%
04/042,7982,8312,7762,824+2.1%601,0004352億954万+3.52%
04/032,7002,7762,6822,766+1.43%686,8004262億7110万+1.62%
04/022,7762,7882,7142,727-1.3%565,3004202億6077万+0.18%
04/012,8282,8332,7252,763-2.3%818,4004258億877万+1.32%
03/292,8602,8702,8202,828-0.67%610,8004358億2599万+3.48%
03/282,8602,8992,8472,847-0.84%542,9004387億5409万+4.1%
03/27(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/27(IR情報)16:00 支配株主等に関する事項について
03/272,8472,8852,8322,871+1.06%712,0004424億5276万+4.9%
03/262,8462,8732,8152,841+1.03%683,8004378億2943万+3.8%
03/252,8492,8492,8112,812-1.61%509,8004333億6021万+2.74%
03/222,8512,8822,8152,858+0.63%761,7004404億4932万+4.5%
03/22(空売り報告)JPM Securities Japan Co Ltd. 1,292,130株(0.83%)再IN
03/22(空売り報告)J.P. MORGAN SECURITIES PLC 98,112株(0.06%)-0.84%義務消失
03/212,8332,8452,8092,840+1.1%616,8004376億7532万+4.18%
03/192,7322,8212,7202,809+3.42%938,6004328億9788万+3.39%
03/182,6752,7162,6532,716+2.14%643,3004185億6555万+0.3%
03/18(空売り報告)J.P. MORGAN SECURITIES PLC 1,392,512株(0.9%)新規
03/152,6172,6712,6072,659+2.62%1,422,7004097億8122万-1.55%
03/142,5702,5962,5542,591+1.25%439,6003993億167万-3.93%
03/132,6002,6132,5422,559-0.89%540,4003943億7012万-5.01%
03/122,5802,5862,5362,582-0.31%536,0003979億1467万-4.12%
03/112,5732,5992,5432,590-0.5%751,5003991億4756万-3.68%
03/082,6332,6332,5802,603-2.44%1,085,3004011億5100万-3.02%
03/08(空売り報告)三菱UFJモルガン・スタンレー証券 2,464,631株(1.59%)+0.66%
03/072,7802,7882,6652,668-2.27%1,235,8004111億6822万-0.37%
03/062,6702,7382,6522,730+1.45%952,8004207億2310万+2.25%
03/06(空売り報告)三菱UFJモルガン・スタンレー証券 1,444,131株(0.93%)再IN
03/052,6202,7062,6082,691+2.16%1,222,8004147億1277万+1.28%
03/042,6782,7062,6282,634-1.64%857,2004059億2845万-0.45%
03/012,7002,7262,6642,678-1.18%999,4004127億933万+1.59%
02/292,6882,7292,6512,710+0.82%1,422,6004176億4088万+3.32%
02/282,7492,7682,6702,688-2.75%1,549,7004142億5044万+3.07%
02/272,8342,8462,7542,764-2.88%1,242,8004259億6288万+6.51%
02/262,8802,9282,8382,846-2.3%1,436,7004385億9998万+10.61%
02/222,8802,9232,8712,913+0.94%3,229,9004489億2542万+13.74%
02/212,8702,9362,8662,886-0.17%2,653,7004447億6442万+13.49%
02/202,8702,9082,8702,891+0.66%1,028,3004455億3498万+14.5%
02/192,8462,9052,8312,872+1.2%1,209,9004426億687万+14.51%
02/162,8102,9282,7972,838+2.83%2,448,5004373億6710万+13.88%
02/152,6832,7602,5802,760+4.82%3,056,1004253億4644万+11.43%
02/14(IR情報)15:30 2023年度通期決算説明資料
02/14(IR情報)15:30 2023年12月期個別業績の前期実績値との差異及び剰余金の配当(増配)に関するお知らせ
02/14(IR情報)15:30 2023年12月期決算短信〔日本基準〕(連結)
02/142,6182,6752,5702,633+0.57%2,768,1004057億7433万+6.9%
02/132,5772,6232,5572,618+1.95%1,085,8004034億6267万+6.73%
02/092,5852,6052,5612,568+0.27%831,5003957億5712万+5.16%
02/082,5702,5762,5312,561+0.2%736,5003946億7834万+5.17%
02/072,5382,5592,5272,556+1.31%698,4003939億779万+5.32%
02/062,4992,5382,4892,523-0.32%727,2003888億2212万+4.34%
02/052,5172,5792,5022,531+2.59%1,256,9003900億5501万+4.89%
02/022,4382,4772,4312,467-0.04%1,032,0003801億9190万+2.45%
02/012,4392,5192,4372,468+0.08%1,800,4003803億4601万+2.62%
01/312,4262,4702,4192,466+0.82%2,032,3003800億3779万+2.71%
01/302,4132,4622,3852,446+1.03%2,080,3003769億5557万+2.09%
01/292,4402,4442,3962,421+0.17%2,050,2003731億280万+1.17%
01/26(IR情報)17:00 株主代表訴訟の判決に関するお知らせ
01/262,3702,4472,3662,417+1.26%2,184,9003724億8635万+1.05%
01/22(IR情報)8:00 一部報道について