PER
- 2009年3月31日
- 赤字
- 2010年3月31日
- 18.74倍
- 2011年3月31日
- 99.51倍
- 2012年12月28日
- 4.93倍
- 2013年12月30日
- 13.12倍
- 2014年12月30日
- 9.7倍
- 2015年12月30日
- 182.4倍
- 2016年12月30日
- 赤字
- 2017年12月29日
- 19.1倍
- 2018年12月28日
- 16.55倍
- 2019年12月30日
- 9.76倍
- 2020年12月30日
- 20.66倍
- 2021年12月30日
- 6.68倍
- 2022年12月30日
- 4.81倍
- 2023年12月29日
- 5.03倍
- 2024年12月30日
- 5.03倍
- 2025年12月30日
- 10.49倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,880 | 4,000 | 3,843 | 3,975 | -0.13% | 1,467,500 | 6125億9134万 | -10.61% | 11.34 | 1.17 |
| 03/05 | 4,052 | 4,150 | 3,970 | 3,980 | +1.74% | 2,564,800 | 6133億6189万 | -10.68% | 11.35 | 1.17 |
| 03/04 | 3,993 | 4,010 | 3,845 | 3,912 | -6.28% | 2,516,500 | 6028億8234万 | -12.4% | 11.16 | 1.15 |
| 03/03 | 4,467 | 4,497 | 4,165 | 4,174 | -8.53% | 1,554,900 | 6432億5943万 | -6.79% | 11.9 | 1.23 |
| 03/02 | 4,622 | 4,660 | 4,516 | 4,563 | -5.47% | 1,137,800 | 7032億862万 | +1.65% | 13.01 | 1.34 |
| 02/27 | 4,784 | 4,827 | 4,728 | 4,827 | +1.07% | 794,000 | 7438億9393万 | +7.67% | 13.77 | 1.42 |
| 02/26 | 4,851 | 4,855 | 4,754 | 4,776 | -0.91% | 713,900 | 7360億3427万 | +6.99% | 13.62 | 1.41 |
| 02/25 | 4,812 | 4,848 | 4,731 | 4,820 | +2.27% | 875,900 | 7428億1515万 | +8.36% | 13.75 | 1.42 |
| 02/24 | 4,784 | 4,784 | 4,612 | 4,713 | -0.46% | 829,300 | 7263億2527万 | +6.32% | 13.44 | 1.39 |
| 02/20 | 4,753 | 4,783 | 4,683 | 4,735 | -1.82% | 588,000 | 7297億1572万 | +6.98% | 13.5 | 1.4 |
| 02/19 | 4,715 | 4,842 | 4,700 | 4,823 | +2.86% | 1,026,600 | 7432億7749万 | +9.19% | 13.75 | 1.42 |
| 02/18 | 4,596 | 4,740 | 4,588 | 4,689 | +2.99% | 974,900 | 7226億2661万 | +6.47% | 13.37 | 1.38 |
| 02/17 | 4,478 | 4,587 | 4,436 | 4,553 | +1.88% | 835,000 | 7016億6751万 | +3.62% | 12.98 | 1.34 |
| 02/16 | 4,558 | 4,612 | 4,427 | 4,469 | +1.15% | 1,545,900 | 6887億2218万 | +1.85% | 12.74 | 1.32 |
| 02/13 | 4,601 | 4,677 | 4,161 | 4,418 | -4.93% | 4,812,100 | 6808億6252万 | +0.84% | 12.6 | 1.3 |
| 02/12 | 4,635 | 4,696 | 4,617 | 4,647 | -0.17% | 864,800 | 7161億5395万 | +6.17% | 13.25 | 1.37 |
| 02/10 | 4,594 | 4,676 | 4,568 | 4,655 | +2.51% | 605,600 | 7173億8683万 | +6.72% | 13.28 | 1.37 |
| 02/09 | 4,616 | 4,619 | 4,519 | 4,541 | +1.09% | 666,100 | 6998億1818万 | +4.41% | 12.95 | 1.34 |
| 02/06 | 4,366 | 4,495 | 4,314 | 4,492 | +2.09% | 604,800 | 6922億6674万 | +3.5% | 12.81 | 1.32 |
| 02/05 | 4,386 | 4,465 | 4,362 | 4,400 | +1.95% | 697,500 | 6780億8852万 | +1.52% | 12.55 | 1.3 |
| 02/04 | 4,271 | 4,368 | 4,257 | 4,316 | +1.29% | 517,800 | 6651億4320万 | -0.44% | 12.31 | 1.27 |
| 02/03 | 4,223 | 4,270 | 4,194 | 4,261 | +2.6% | 685,700 | 6566億6709万 | -1.82% | 12.15 | 1.26 |
| 02/02 | 4,268 | 4,269 | 4,145 | 4,153 | -0.1% | 652,700 | 6400億2310万 | -4.44% | 11.84 | 1.22 |
| 01/30 | 4,187 | 4,190 | 4,120 | 4,157 | +0.61% | 1,321,600 | 6406億3954万 | -4.59% | 11.85 | 1.22 |
| 01/29 | 4,160 | 4,199 | 4,077 | 4,132 | -1.2% | 871,300 | 6367億8677万 | -5.42% | 11.78 | 1.22 |
| 01/28 | 4,176 | 4,215 | 4,162 | 4,182 | -1.2% | 851,900 | 6444億9232万 | -4.59% | 11.93 | 1.23 |
| 01/27 | 4,193 | 4,233 | 4,141 | 4,233 | +0.43% | 621,900 | 6523億5198万 | -3.58% | 12.07 | 1.25 |
| 01/26 | 4,306 | 4,331 | 4,208 | 4,215 | -5.2% | 977,300 | 6495億7798万 | -4.14% | 12.02 | 1.24 |
| 01/23 | 4,440 | 4,472 | 4,414 | 4,446 | +0.47% | 551,500 | 6851億7763万 | +0.93% | 12.68 | 1.31 |
| 01/22 | 4,420 | 4,442 | 4,391 | 4,425 | +1.51% | 508,100 | 6819億4130万 | +0.45% | 12.62 | 1.3 |
| 01/21 | 4,287 | 4,366 | 4,281 | 4,359 | -0.37% | 735,200 | 6717億6997万 | -0.98% | 12.43 | 1.28 |
| 01/20 | 4,405 | 4,450 | 4,375 | 4,375 | -1.57% | 658,000 | 6742億3575万 | -0.55% | 12.48 | 1.29 |
| 01/19 | 4,440 | 4,485 | 4,381 | 4,445 | -1.98% | 609,500 | 6850億2352万 | +1.02% | 12.68 | 1.31 |
| 01/16 | 4,495 | 4,572 | 4,479 | 4,535 | +0.89% | 740,100 | 6988億9351万 | +3.16% | 12.93 | 1.34 |
| 01/15 | 4,482 | 4,542 | 4,472 | 4,495 | -0.49% | 548,000 | 6927億2907万 | +2.56% | 12.82 | 1.32 |
| 01/14 | 4,483 | 4,540 | 4,464 | 4,517 | +2.22% | 830,000 | 6961億1951万 | +3.41% | 12.88 | 1.33 |
| 01/13 | 4,463 | 4,466 | 4,400 | 4,419 | +0.02% | 741,100 | 6810億1663万 | +1.4% | 12.6 | 1.3 |
| 01/09 | 4,364 | 4,441 | 4,328 | 4,418 | +2.89% | 766,400 | 6808億6252万 | +1.54% | 12.6 | 1.3 |
| 01/08 | 4,387 | 4,399 | 4,294 | 4,294 | -0.69% | 856,200 | 6617億5275万 | -1.17% | 12.25 | 1.27 |
| 01/07 | 4,241 | 4,335 | 4,235 | 4,324 | +1.26% | 730,100 | 6663億7608万 | -0.41% | 12.33 | 1.27 |
| 01/06 | 4,310 | 4,351 | 4,238 | 4,270 | -0.93% | 868,700 | 6580億5409万 | -1.64% | 12.18 | 1.26 |
| 01/05 | 4,356 | 4,368 | 4,295 | 4,310 | -0.58% | 559,100 | 6642億1853万 | -0.69% | 12.29 | 1.27 |
| 2025 | ||||||||||
| 12/30 | 4,332 | 4,346 | 4,296 | 4,335 | +0.07% | 455,900 | 6680億7131万 | -0.09% | 10.49 | 1.28 |
| 12/29 | 4,353 | 4,390 | 4,325 | 4,332 | -2.1% | 442,500 | 6676億897万 | 0% | 10.49 | 1.28 |
| 12/26 | 4,495 | 4,495 | 4,425 | 4,425 | -0.18% | 429,400 | 6819億4130万 | +2.29% | 10.71 | 1.3 |
| 12/25 | 4,403 | 4,433 | 4,392 | 4,433 | +0.41% | 183,100 | 6831億7419万 | +2.69% | 10.73 | 1.31 |
| 12/24 | 4,425 | 4,449 | 4,405 | 4,415 | -0.34% | 297,100 | 6804億19万 | +2.53% | 10.69 | 1.3 |
| 12/23 | 4,421 | 4,462 | 4,415 | 4,430 | -0.94% | 356,800 | 6827億1185万 | +3.12% | 10.72 | 1.31 |
| 12/22 | 4,500 | 4,510 | 4,460 | 4,472 | +0.29% | 510,400 | 6891億8452万 | +4.22% | 10.83 | 1.32 |
| 12/19 | 4,380 | 4,481 | 4,373 | 4,459 | +2.2% | 740,800 | 6871億8107万 | +4.01% | 10.79 | 1.31 |
| 12/18 | 4,401 | 4,414 | 4,341 | 4,363 | -1.29% | 703,400 | 6723億8641万 | +1.84% | 10.56 | 1.29 |
| 12/17 | 4,453 | 4,455 | 4,384 | 4,420 | +0.43% | 610,100 | 6811億7074万 | +3.37% | 10.7 | 1.3 |
| 12/16 | 4,460 | 4,482 | 4,369 | 4,401 | -1.3% | 730,200 | 6782億4263万 | +3.14% | 10.65 | 1.3 |
| 12/15 | 4,383 | 4,483 | 4,365 | 4,459 | +2.86% | 941,000 | 6871億8107万 | +4.6% | 10.79 | 1.31 |
| 12/12 | 4,324 | 4,366 | 4,304 | 4,335 | +0.93% | 686,800 | 6680億7131万 | +1.88% | 10.49 | 1.28 |
| 12/11 | 4,423 | 4,429 | 4,295 | 4,295 | -2.41% | 571,700 | 6619億686万 | +0.96% | 10.4 | 1.27 |
| 12/10 | 4,365 | 4,448 | 4,350 | 4,401 | +1.34% | 942,400 | 6782億4263万 | +3.48% | 10.65 | 1.3 |
| 12/09 | 4,236 | 4,346 | 4,227 | 4,343 | +3.26% | 776,600 | 6693億419万 | +2.28% | 10.51 | 1.28 |
| 12/08 | 4,242 | 4,248 | 4,187 | 4,206 | +1.91% | 789,600 | 6481億9098万 | -0.83% | 10.18 | 1.24 |
| 12/05 | 4,121 | 4,233 | 4,070 | 4,127 | -3.14% | 1,270,400 | 6360億1621万 | -2.69% | 9.99 | 1.22 |
| 12/04 | 4,290 | 4,290 | 4,207 | 4,261 | +0.35% | 578,000 | 6566億6709万 | +0.45% | 10.31 | 1.26 |
| 12/03 | 4,274 | 4,286 | 4,246 | 4,246 | -0.45% | 671,100 | 6543億5542万 | +0.17% | 10.28 | 1.25 |
| 12/02 | 4,228 | 4,270 | 4,225 | 4,265 | +0.85% | 508,600 | 6572億8353万 | +0.59% | 10.32 | 1.26 |
| 12/01 | 4,287 | 4,308 | 4,229 | 4,229 | -1.51% | 589,600 | 6517億3554万 | -0.24% | 10.24 | 1.25 |
| 11/28 | 4,276 | 4,313 | 4,242 | 4,294 | +1.01% | 606,100 | 6617億5275万 | +1.27% | 10.39 | 1.27 |
| 11/27 | 4,270 | 4,292 | 4,231 | 4,251 | -0.4% | 665,200 | 6551億2598万 | +0.35% | 10.29 | 1.25 |
| 11/26 | 4,201 | 4,284 | 4,187 | 4,268 | +2.3% | 743,100 | 6577億4587万 | +0.83% | 10.33 | 1.26 |
| 11/25 | 4,179 | 4,228 | 4,150 | 4,172 | -0.07% | 1,125,400 | 6429億5121万 | -1.32% | 10.1 | 1.23 |
| 11/21 | 4,156 | 4,239 | 4,156 | 4,175 | -0.9% | 1,142,400 | 6434億1354万 | -1.04% | 10.11 | 1.23 |
| 11/20 | 4,226 | 4,252 | 4,176 | 4,213 | +1.37% | 593,200 | 6492億6976万 | +0.02% | 10.2 | 1.24 |
| 11/19 | 4,163 | 4,215 | 4,093 | 4,156 | +0.1% | 738,200 | 6404億8543万 | -1.12% | 10.06 | 1.22 |
| 11/18 | 4,280 | 4,304 | 4,140 | 4,152 | -3.93% | 808,600 | 6398億6899万 | -1% | 10.05 | 1.22 |
| 11/17 | 4,322 | 4,337 | 4,270 | 4,322 | -0.87% | 641,100 | 6660億6786万 | +3.13% | 10.46 | 1.27 |
| 11/14 | 4,257 | 4,380 | 4,206 | 4,360 | -0.48% | 1,093,000 | 6719億2408万 | +4.16% | 10.55 | 1.28 |
| 11/13 | 4,306 | 4,381 | 4,224 | 4,381 | +5.16% | 1,739,200 | 6751億6041万 | +4.83% | 10.61 | 1.29 |
| 11/12 | 4,196 | 4,257 | 3,936 | 4,166 | -0.69% | 5,553,700 | 6420億2654万 | -0.12% | 10.08 | 1.23 |
| 11/11 | 4,281 | 4,282 | 4,195 | 4,195 | -2.28% | 959,400 | 6464億9576万 | +0.62% | 10.16 | 1.24 |
| 11/10 | 4,308 | 4,331 | 4,285 | 4,293 | +0.28% | 619,100 | 6615億9864万 | +3.12% | 10.39 | 1.26 |
| 11/07 | 4,257 | 4,316 | 4,227 | 4,281 | -0.44% | 780,200 | 6597億4931万 | +3.13% | 10.36 | 1.26 |
| 11/06 | 4,334 | 4,360 | 4,288 | 4,300 | +0.84% | 608,700 | 6626億7742万 | +3.97% | 10.41 | 1.27 |
| 11/05 | 4,198 | 4,280 | 4,132 | 4,264 | +0.99% | 862,300 | 6571億2942万 | +3.47% | 10.32 | 1.26 |
| 11/04 | 4,194 | 4,263 | 4,191 | 4,222 | -0.07% | 771,300 | 6506億5676万 | +2.73% | 10.22 | 1.24 |
| 10/31 | 4,198 | 4,225 | 4,162 | 4,225 | +0.67% | 580,500 | 6511億1909万 | +2.97% | 10.23 | 1.24 |
| 10/30 | 4,152 | 4,198 | 4,136 | 4,197 | +1.01% | 488,900 | 6468億398万 | +2.52% | 10.16 | 1.24 |
| 10/29 | 4,210 | 4,218 | 4,141 | 4,155 | -0.67% | 564,800 | 6403億3132万 | +1.61% | 10.06 | 1.22 |
| 10/28 | 4,254 | 4,275 | 4,180 | 4,183 | -2.49% | 891,200 | 6446億4643万 | +2.37% | 10.13 | 1.23 |
| 10/27 | 4,300 | 4,306 | 4,252 | 4,290 | +1.16% | 605,200 | 6611億3631万 | +5.15% | 10.39 | 1.26 |
| 10/24 | 4,234 | 4,275 | 4,231 | 4,241 | +0.21% | 525,700 | 6535億8487万 | +4.23% | 10.27 | 1.25 |
| 10/23 | 4,210 | 4,255 | 4,196 | 4,232 | +0.4% | 545,400 | 6521億9787万 | +4.24% | 10.24 | 1.25 |
| 10/22 | 4,204 | 4,233 | 4,158 | 4,215 | +1.05% | 872,900 | 6495億7798万 | +3.97% | 10.2 | 1.24 |
| 10/21 | 4,170 | 4,204 | 4,133 | 4,171 | +0.58% | 609,700 | 6427億9710万 | +3.04% | 10.1 | 1.23 |
| 10/20 | 4,115 | 4,169 | 4,010 | 4,147 | +5.36% | 1,325,500 | 6390億9843万 | +2.7% | 10.04 | 1.22 |
| 10/17 | 3,989 | 3,993 | 3,936 | 3,936 | -1.48% | 570,000 | 6065億8101万 | -2.31% | 9.53 | 1.16 |
| 10/16 | 4,043 | 4,108 | 3,976 | 3,995 | -0.15% | 645,600 | 6156億7356万 | -0.84% | 9.67 | 1.18 |
| 10/15 | 3,964 | 4,001 | 3,937 | 4,001 | +1.7% | 908,200 | 6165億9822万 | -0.65% | 9.69 | 1.18 |
| 10/14 | 4,012 | 4,080 | 3,932 | 3,934 | -3.55% | 795,300 | 6062億7278万 | -2.14% | 9.52 | 1.16 |
| 10/10 | 4,131 | 4,165 | 4,073 | 4,079 | -2.72% | 596,700 | 6286億1888万 | +1.59% | 9.87 | 1.2 |
| 10/09 | 4,181 | 4,213 | 4,159 | 4,193 | +0.31% | 690,100 | 6461億8754万 | +4.69% | 10.15 | 1.24 |
| 10/08 | 4,130 | 4,197 | 4,120 | 4,180 | -0.02% | 614,600 | 6441億8410万 | +4.76% | 10.12 | 1.23 |
| 10/07 | 4,157 | 4,209 | 4,138 | 4,181 | +1.8% | 763,200 | 6443億3821万 | +5.29% | 10.12 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 3月期 | 443 5/19 | 104 2/24 | 10,234,000 3/27 | 赤字 | 赤字 | 1.46 | 0.34 | - | - | 赤字 3/31 |
| 2010年 3月期 | 246 7/6 | 128 11/25 11/24 | 19,576,000 4/2 | 21.15 | 11.01 | 0.76 | 0.39 | 564億386万 | 293億4835万 | 18.74倍 3/31 |
| 2011年 3月期 | 238 3/10 3/1 | 156 3/15 | 4,294,000 2/21 | 116.1 | 76.1 | 0.78 | 0.51 | 605億3720万 | 396億7984万 | 99.51倍 3/31 |
| 2012年 3月期 | 275 7/2 | 171 11/25 | 9,178,000 5/9 | 5.29 | 3.29 | 0.67 | 0.42 | 699億4849万 | 434億9524万 | 4.93倍 12/28 |
| 2013年 12月期 | 648 10/17 | 256 1/9 | 18,786,000 2/14 | 14.19 | 5.61 | 1.2 | 0.47 | 1648億2407万 | 651億1568万 | 13.12倍 12/30 |
| 2014年 12月期 | 2,613 12/3 | 528 2/4 | 9,160,000 2/14 | 10.62 | 2.15 | 1.84 | 0.37 | 3323億1891万 | 1343億110万 | 9.7倍 12/30 |
| 2015年 12月期 | 3,030 8/18 | 2,107 3/26 | 15,168,800 3/16 | 229.89 | 159.86 | 2.24 | 1.56 | 3853億5259万 | 2679億6630万 | 182.4倍 12/30 |
| 2016年 12月期 | 2,588 2/1 | 959 6/28 | 12,106,600 11/14 | 赤字 | 赤字 | 2.32 | 0.86 | 3291億3944万 | 1219億6473万 | 赤字 12/30 |
| 2017年 12月期 | 2,675 10/25 | 1,237 2/8 | 12,753,500 2/16 | 21.95 | 10.15 | 2.14 | 0.99 | 3402億402万 | 1573億2051万 | 19.1倍 12/29 |
| 2018年 12月期 | 2,417 1/23 | 1,300 12/25 | 4,245,600 2/15 | 29.09 | 15.64 | 2.01 | 1.08 | 3073億9181万 | 1653億3279万 | 16.55倍 12/28 |
| 2019年 12月期 | 1,680 12/13 | 1,122 5/10 | 3,539,100 5/13 | 10.41 | 6.95 | 1.16 | 0.78 | 2589億652万 | 1729億1257万 | 9.76倍 12/30 |
| 2020年 12月期 | 1,847 11/25 | 941 4/6 | 2,829,700 8/11 | 24.34 | 12.4 | 1.29 | 0.66 | 2846億4307万 | 1450億1847万 | 20.66倍 12/30 |
| 2021年 12月期 | 2,456 6/16 | 1,546 1/4 | 1,973,600 2/15 | 9.14 | 5.76 | 1.35 | 0.85 | 3784億9668万 | 2382億5565万 | 6.68倍 12/30 |
| 2022年 12月期 | 1,924 8/8 | 1,297 3/8 | 5,767,600 11/15 | 6.18 | 4.16 | 0.92 | 0.62 | 2965億961万 | 1998億8200万 | 4.81倍 12/30 |
| 2023年 12月期 | 2,650 11/15 | 1,429 3/20 | 4,445,800 2/14 | 5.65 | 3.04 | 1.03 | 0.56 | 4083億9422万 | 2202億2466万 | 5.03倍 12/29 |
| 2024年 12月期 | 2,997 4/30 | 1,867 8/5 | 22,100,700 1/19 | 6.17 | 3.84 | 0.98 | 0.61 | 4618億7075万 | 2877億2529万 | 5.03倍 12/30 |
| 2025年 12月期 | 4,510 12/22 | 2,071 4/7 | 5,553,700 11/12 | 10.92 | 5.01 | 1.33 | 0.61 | 6950億4074万 | 3191億6394万 | 10.49倍 12/30 |
| 最新 | 3,975 2026/3/6 | 1,467,500 | 11.34 予想 | 1.17 実績 | 6125億9134万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
