5105 TOYO TIRE

5105
2021/04/30
時価
3085億円
PER 予
11.67倍
2009年以降
赤字-229.89倍
(2009-2020年)
PBR
1.4倍
2009年以降
0.34-2.31倍
(2009-2020年)
配当 予
2.25%
ROE 予
11.96%
ROA 予
5.92%
資料
Link
CSV,JSON

PER

2009年3月31日
赤字
2010年3月31日
18.74倍
2011年3月31日
99.51倍
2012年12月28日
4.93倍
2013年12月30日
13.12倍
2014年12月30日
9.7倍
2015年12月30日
182.4倍
2016年12月30日
赤字
2017年12月29日
19.1倍
2018年12月28日
16.55倍
2019年12月30日
9.76倍
2020年12月30日
20.66倍

2020/12/04~2021/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/302,0452,0491,9992,002-2.82%721,7003085億3028万+0.05%11.671.4
04/282,0742,0812,0552,0600%731,0003174億6871万+3.05%12.011.44
04/272,0662,0892,0472,060-0.48%488,1003174億6871万+3.31%12.011.44
04/262,0962,0972,0632,070+0.29%628,2003190億983万+3.97%12.071.44
04/232,0702,0722,0402,064+0.49%493,9003180億8516万+3.88%12.031.44
04/222,0532,0692,0432,054+2.55%773,4003165億4405万+3.58%11.981.43
04/212,0132,0281,9772,003-2.91%581,0003086億8439万+1.06%11.681.4
04/202,0972,1002,0612,063-2.64%611,2003179億3105万+4.14%12.031.44
04/192,1192,1452,1092,119+2.22%570,9003265億6127万+7.13%12.361.48
04/162,0682,0802,0552,073+0.19%368,7003194億7216万+5.23%12.091.45
04/152,0412,0882,0382,069+1.57%414,4003188億5571万+5.29%12.061.44
04/142,0292,0372,0092,037-0.44%462,1003139億2416万+4.03%11.881.42
04/131,9872,0751,9862,046+5.08%1,027,7003153億1116万+4.71%11.931.43
04/121,9611,9871,9411,947+0.15%307,6003000億5417万-0.15%11.351.36
04/091,9531,9841,9391,9440%273,2002995億9184万-0.26%11.341.36
04/081,9571,9681,9301,944-0.66%379,3002995億9184万-0.31%11.341.36
04/071,9091,9631,9051,957+2.51%355,4003015億9528万+0.36%11.411.36
04/061,9351,9371,8981,909-1.19%342,5002941億9795万-2.15%11.131.33
04/051,9161,9351,8861,932+1.95%424,9002977億4250万-0.92%11.271.35
04/021,9121,9211,8861,895-0.37%287,3002920億4039万-2.82%11.051.32
04/011,9681,9681,8861,902-2.86%590,1002931億1917万-2.41%11.091.33
03/311,9511,9681,9281,958-0.66%687,1003017億4939万+0.46%11.421.37
03/301,9651,9711,9201,971+0.1%780,3003037億5283万+1.23%11.491.37
03/292,0152,0251,9441,969-0.46%761,2003034億4461万+1.23%11.481.37
03/262,0092,0231,9681,978+0.76%491,3003048億3161万+1.85%11.531.38
03/251,9541,9791,9461,963+1.6%426,5003025億1994万+1.29%11.451.37
03/241,9581,9611,9101,932-2.03%542,5002977億4250万-0.1%11.271.35
03/231,9742,0091,9671,972+0.41%646,1003039億694万+2.02%11.51.37
03/221,9581,9791,9511,964-0.3%518,4003026億7406万+1.97%11.451.37
03/191,9791,9981,9531,970-2.52%1,272,0003035億9872万+2.5%11.491.37
03/181,9912,0231,9722,021+1.97%1,426,6003114億5838万+5.37%11.781.41
03/171,9572,0031,9501,982-0.25%716,1003054億4805万+3.93%11.561.38
03/161,9411,9891,9181,987+2.95%786,7003062億1861万+4.52%11.591.39
03/151,9261,9461,9141,930-0.36%784,1002974億3428万+1.9%11.251.35
03/121,9051,9371,8731,937+2.16%798,9002985億1306万+2.65%11.291.35
03/111,9271,9401,8831,896-2.82%916,7002921億9451万+0.96%11.061.32
03/101,9221,9521,9101,951+0.05%542,0003006億7061万+4.44%11.381.36
03/091,9521,9561,9141,950+1.51%680,3003005億1650万+5.18%11.371.36
03/081,9711,9711,9031,921-2.54%728,4002960億4728万+4.4%11.21.34
03/051,9531,9851,9411,971+1.49%487,4003037億5283万+7.82%11.491.37
03/041,9581,9821,9191,942-1.32%529,1002992億8361万+7%11.321.35
03/031,9191,9721,9091,968+4.07%608,2003032億9050万+9.27%11.481.37
03/021,9341,9441,8781,891-2.17%606,9002914億2395万+5.76%11.031.32
03/011,8801,9351,8751,933+4.09%630,7002978億9661万+8.6%11.271.35
02/261,8941,9131,8511,857-2.37%787,1002861億8418万+4.92%10.831.29
02/251,9531,9551,8721,902-0.99%714,6002931億1917万+7.88%11.091.33
02/241,9351,9701,9211,921+0.79%558,6002960億4728万+9.71%11.21.34
02/221,9211,9281,8911,906+0.58%575,1002937億3562万+9.6%11.111.33
02/191,8841,9271,8731,895+0.48%693,7002920億4039万+9.66%11.051.32
02/181,9021,9051,8701,886+0.59%669,6002906億5340万+9.65%111.31
02/171,8951,9231,8741,875-1.06%956,9002889億5817万+9.65%10.931.31
02/161,8311,9101,8311,895+5.75%1,374,2002920億4039万+11.54%11.051.32
02/151,9141,9351,7391,792-4.68%1,973,6002761億6696万+6.1%10.451.25
02/121,8611,8901,8451,880+1.4%796,1002897億2873万+11.84%10.961.31
02/101,7701,8791,7701,854+5.28%900,7002857億2184万+11.08%10.811.29
02/091,8101,8121,7371,761-3.45%880,9002713億8952万+6.21%10.271.23
02/081,8211,8251,8011,824+1.11%798,1002810億9851万+10.48%10.641.27
02/051,7801,8161,7781,804+2.21%876,3002780億1629万+10%10.521.26
02/041,7231,7741,7231,765+2.62%780,5002720億596万+8.22%10.291.23
02/031,6441,7241,6351,720+5.59%823,6002650億7096万+5.91%10.031.2
02/021,6201,6461,6061,629+1.24%557,6002510億4686万+0.62%9.51.14
02/011,5771,6141,5701,609+1.26%609,0002479億6464万-0.49%9.381.12
01/291,6101,6181,5801,589-2.03%703,0002448億8242万-1.55%9.271.11
01/281,5971,6341,5921,622-1.4%877,6002499億6808万+0.62%9.461.13
01/271,6011,6461,6011,645+2.75%646,1002535億1264万+2.17%9.591.15
01/261,6251,6251,5941,601-2.32%563,4002467億3175万-0.44%9.341.12
01/251,6901,6991,6341,639-2.73%359,3002525億8797万+1.86%9.561.14
01/221,6971,6991,6641,685-0.71%447,1002596億7708万+4.66%9.821.17
01/211,6831,7041,6701,697+0.53%878,6002615億2641万+5.47%9.891.18
01/201,5911,6881,5821,688+5.17%1,101,3002601億3941万+4.98%9.841.18
01/191,6111,6291,5971,605-0.06%370,4002473億4820万-0.12%9.361.12
01/181,6321,6421,5981,606-2.37%400,6002475億231万-0.31%9.361.12
01/151,6711,6921,6441,645-2.49%992,7002535億1264万+1.86%9.591.15
01/141,6281,6931,6221,687+3.5%1,067,6002599億8530万+4.46%9.841.18
01/131,6101,6331,5941,630+1.24%751,8002512億97万+0.99%9.51.14
01/121,6261,6331,5941,610-1.23%662,0002481億1875万-0.37%9.391.12
01/081,6031,6361,5871,630+1.18%594,0002512億97万+0.68%9.51.14
01/071,5951,6301,5831,611+1.96%697,7002482億7286万-0.74%9.391.12
01/061,5761,5891,5631,580+0.57%390,3002434億9542万-2.77%9.211.1
01/051,5601,5781,5511,571-0.19%361,3002421億842万-3.44%9.161.1
01/041,5861,5891,5461,574+0.38%435,8002425億7075万-3.67%9.181.1
2020
12/301,5781,5791,5571,568-0.7%264,3002416億4609万-4.62%20.661.09
12/291,5531,5791,5351,579-0.06%356,3002433億4131万-4.42%20.811.1
12/281,5891,5911,5641,580-0.44%492,5002434億9542万-4.82%20.821.1
12/251,5691,5871,5641,587+0.38%319,7002445億7420万-4.91%20.911.11
12/241,5601,5921,5561,581+3.47%682,5002436億4953万-5.84%20.831.1
12/231,5721,5771,5231,528-2.11%483,6002354億8165万-9.43%20.131.07
12/221,5681,5771,5461,561-0.45%556,6002405億6731万-8.01%20.571.09
12/211,6091,6151,5581,568-1.63%897,4002416億4609万-8.04%20.661.09
12/181,6121,6191,5901,594-1.79%1,256,4002456億5298万-6.73%211.11
12/171,6241,6271,5961,623-1.64%891,1002501億2220万-5.2%21.391.13
12/161,6501,6621,6361,650-0.66%744,2002542億8319万-3.73%21.741.15
12/151,6571,6751,6501,661-1.42%423,5002559億7841万-3.21%21.891.16
12/141,6521,7051,6511,685+1.57%404,0002596億7708万-1.69%22.21.17
12/111,7061,7061,6391,659-2.93%604,2002556億7019万-2.98%21.861.16
12/101,7101,7191,7011,709+0.23%580,7002633億7574万+0.12%22.521.19
12/091,6471,7051,6361,705+3.15%639,8002627億5930万+0.24%22.471.19
12/081,6401,6581,6231,653-0.06%381,7002547億4553万-2.54%21.781.15
12/071,6931,6941,6451,654-2.07%533,7002548億9964万-2.25%21.791.15
12/041,6801,7011,6661,689+0.48%561,1002602億9352万0%22.261.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
3月期
443
5/19
104
2/24
10,234,000
3/27
赤字赤字1.460.34--赤字
3/31
2010年
3月期
246
7/6
128
11/25

11/24
19,576,000
4/2
21.1511.010.760.39564億386万293億4835万18.74倍
3/31
2011年
3月期
238
3/10

3/1
156
3/15
4,294,000
2/21
116.176.10.780.51605億3720万396億7984万99.51倍
3/31
2012年
3月期
275
7/2
171
11/25
9,178,000
5/9
5.293.290.670.42699億4849万434億9524万4.93倍
12/28
2013年
12月期
648
10/17
256
1/9
18,786,000
2/14
14.195.611.20.471648億2407万651億1568万13.12倍
12/30
2014年
12月期
2,613
12/3
528
2/4
9,160,000
2/14
10.622.151.840.373323億1891万1343億110万9.7倍
12/30
2015年
12月期
3,030
8/18
2,107
3/26
15,168,800
3/16
229.89159.862.241.563853億5259万2679億6630万182.4倍
12/30
2016年
12月期
2,588
2/1
959
6/28
12,106,600
11/14
赤字赤字2.320.863291億3944万1219億6473万赤字
12/30
2017年
12月期
2,675
10/25
1,237
2/8
12,753,500
2/16
21.9510.152.140.993402億402万1573億2051万19.1倍
12/29
2018年
12月期
2,417
1/23
1,300
12/25
4,245,600
2/15
29.0915.642.011.083073億9181万1653億3279万16.55倍
12/28
2019年
12月期
1,680
12/13
1,122
5/10
3,539,100
5/13
10.416.951.160.782589億652万1729億1257万9.76倍
12/30
2020年
12月期
1,847
11/25
941
4/6
2,829,700
8/11
24.3412.41.290.662846億4307万1450億1847万20.66倍
12/30
最新2,002
2021/4/30
721,70011.67
予想
1.4
実績
3085億3028万-