PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,4501,4631,4331,455-0.21%868,7001850億4555万-2.35%-1.31
12/291,4751,4891,4541,458-1.88%1,198,4001854億2708万-2.08%-1.31
12/281,4831,4941,4661,486-1.65%1,166,3001889億8810万-0.2%-1.33
12/271,4841,5231,4741,511+1%1,361,4001921億6757万+1.48%-1.36
12/261,5231,5271,4931,496-2.22%1,096,7001902億5989万+0.4%-1.34
12/221,5311,5401,5161,530-0.84%1,205,3001945億8398万+2.82%-1.37
12/211,5781,5891,5331,543-1.53%1,320,1001962億3730万+3.98%-1.38
12/201,5921,5921,5531,567-1.63%1,223,2001992億8960万+6.02%-1.41
12/191,5921,6051,5831,593-0.31%1,100,5002025億9626万+8.44%-1.43
12/161,5971,6121,5901,598+1.59%1,550,8002032億3215万+8.56%-1.43
12/151,5621,5991,5601,573+1.88%1,584,5002000億5268万+6.86%-1.41
12/141,5751,5811,5371,544-1.15%1,181,5001963億6448万+5.18%-1.38
12/131,5551,5651,5411,562-0.89%1,484,0001986億5371万+6.26%-1.4
12/121,5351,5871,5281,576+4.23%3,065,2002004億3421万+7.14%-1.41
12/091,5091,5191,4971,512+1.07%1,830,7001922億9475万+2.86%-1.36
12/081,4461,5041,4461,496+4.69%2,716,7001902億5989万+1.63%-1.34
12/071,4371,4451,4151,429-0.69%1,315,8001817億3889万-3.25%-1.28
12/061,3851,4431,3851,439+5.34%3,050,4001830億1068万-3.1%-1.29
12/051,3521,3801,3361,366+0.07%1,372,8001737億2661万-8.51%-1.23
12/021,4091,4131,3561,365-3.87%2,650,5001735億9943万-9.18%-1.22
12/011,4201,4301,4021,420+1.65%4,094,7001805億9428万-6.21%-1.27
11/301,4251,4261,3941,397-1.55%2,336,0001776億6916万-8.27%-1.25
11/291,4251,4351,4111,419-2.21%2,209,2001804億6710万-7.44%-1.27
11/281,4591,4591,4251,451-0.89%1,724,8001845億3683万-5.84%-1.3
11/251,4491,5041,4431,464+1.53%2,676,9001861億9016万-5.49%-1.31
11/241,4631,4661,4311,442-0.35%2,444,1001833億9222万-7.21%-1.29
11/221,4801,4801,4411,447-2.62%2,615,0001840億2811万-7.18%-1.3
11/211,5271,5331,4711,486-2.81%2,313,1001889億8810万-4.93%-1.33
11/181,5011,5391,5011,529+5.23%2,796,8001944億5680万-2.3%-1.37
11/171,4411,4561,4241,453+1.54%1,418,6001847億9119万-7.1%-1.3
11/161,4071,4401,3931,431+3.55%2,722,8001819億9325万-8.56%-1.28
11/151,3751,4251,3611,382+1.62%4,026,2001757億6147万-11.81%-1.24
11/141,3411,4201,2891,360-18.12%12,106,6001729億6353万-13.54%-1.22
11/111,6401,7231,6401,661+3.42%2,364,1002112億4444万+5.19%-1.49
11/101,6211,6321,5731,606+10.15%1,440,0002042億4959万+2.16%-1.44
11/091,6091,6291,3501,458-8.88%2,738,1001854億2708万-6.9%-1.31
11/081,6031,6101,5791,600+0.95%544,5002034億8651万+2.24%-1.44
11/071,5711,6001,5671,585+2.79%982,1002015億7883万+1.8%-1.42
11/041,5401,5571,5311,542-1.53%1,000,6001961億1013万-0.58%-1.38
11/021,6011,6011,5531,566-3.75%1,234,3001991億6242万+1.36%-1.4
11/011,6191,6491,6071,627+0.49%1,066,4002069億2035万+5.72%-1.46
10/311,6301,6301,5881,619-1.64%1,277,5002059億291万+5.82%-1.45
10/281,6231,6491,6201,646+2.05%1,029,9002093億3675万+8.08%-1.48
10/271,6301,6411,6041,613-1.59%913,5002051億3984万+6.4%-1.45
10/261,6601,6701,6351,639-0.97%927,4002084億4650万+8.83%-1.47
10/251,6481,6691,6481,655+1.1%920,2002104億8136万+10.7%-1.48
10/241,6491,6681,6291,6370%797,4002081億9214万+10.38%-1.47
10/211,6471,6561,6321,637-0.61%1,205,0002081億9214万+11.21%-1.47
10/201,6001,6611,6001,647+3.58%1,902,2002094億6393万+12.65%-1.48
10/191,5541,5911,5501,590+1.92%1,329,9002022億1472万+9.66%-1.43
10/181,5501,5601,5271,560+0.91%1,039,7001983億9935万+8.18%-1.4
10/171,5271,5501,5211,546+1.24%753,5001966億1884万+7.81%-1.39
10/141,4931,5271,4821,527+1.6%796,6001942億244万+7.08%-1.37
10/131,5081,5361,4941,503+0.6%949,8001911億5014万+5.85%-1.35
10/121,4651,5031,4621,494+0.67%923,0001900億553万+5.51%-1.34
10/111,5201,5441,4771,484-2.3%816,7001887億3374万+5.1%-1.33
10/071,5031,5211,5001,519+0.93%909,5001931億8501万+7.88%-1.36
10/061,5191,5491,4971,505+0.27%1,130,2001914億450万+7.04%-1.35
10/051,4651,5211,4521,501+3.8%1,407,5001908億9578万+7.06%-1.35
10/041,4391,4621,4291,446+1.4%868,1001839億93万+3.36%-1.3
10/031,4351,4551,4231,426+1.13%1,334,5001813億5735万+2.3%-1.28
09/301,4101,4211,3901,410-1.95%1,264,6001793億2249万+1.44%-1.26
09/291,4201,4441,4141,438+3.45%1,144,0001828億8350万+3.68%-1.29
09/281,4131,4291,3831,390-1.14%990,1001767億7891万+0.65%-1.25
09/271,3851,4061,3461,406-0.92%1,498,6001788億1377万+1.81%-1.26
09/261,4401,4491,4161,419-1.66%885,8001804億6710万+2.83%-1.27
09/231,4451,4511,4201,443-2.1%1,148,9001835億1940万+4.79%-1.29
09/211,4011,4791,3891,474+8.54%2,582,4001874億6195万+7.28%-1.32
09/201,3481,3781,3351,358-1.02%728,3001727億918万-0.8%-1.22
09/161,3401,3801,3351,372+2.77%972,7001744億8968万+0.29%-1.23
09/151,3671,3731,3341,335-3.4%879,7001697億8406万-2.2%-1.2
09/141,3541,3921,3531,382+1.02%857,8001757億6147万+1.77%-1.24
09/131,3731,3911,3511,368+0.59%1,121,7001739億8097万+1.56%-1.23
09/121,3531,3681,3511,360-1.73%710,8001729億6353万+1.87%-1.22
09/091,3501,3911,3481,384+2.52%884,5001760億1583万+4.61%-1.24
09/081,3541,3741,3411,350-0.3%1,035,1001716億9174万+3.13%-1.21
09/071,3461,3621,3171,354-1.88%1,476,3001722億46万+4.64%-1.21
09/061,3971,4011,3721,380-0.72%1,007,8001755億712万+7.81%-1.24
09/051,4081,4181,3861,390-0.29%1,124,3001767億7891万+9.79%-1.25
09/021,3941,3981,3741,394-0.99%1,398,7001772億8762万+11.34%-1.25
09/011,4521,4521,4021,408-3.23%1,533,7001790億6813万+13.73%-1.26
08/311,4411,4691,4341,455+3.12%1,626,0001850億4555万+18.87%-1.31
08/301,4021,4161,3891,411-0.77%1,091,4001794億4967万+17%-1.27
08/291,3691,4421,3601,422+8.3%2,057,3001808億4864万+19.2%-1.28
08/261,3031,3311,3011,313-2.31%1,294,0001669億8612万+11.46%-1.18
08/251,3381,3781,3301,344+1.13%1,764,4001709億2867万+14.87%-1.21
08/241,3141,3621,3141,329+2.94%1,607,3001690億2098万+14.37%-1.19
08/231,3421,3491,2871,291-5.84%1,905,9001641億8818万+11.68%-1.16
08/221,4141,4251,3561,371-1.51%1,456,9001743億6250万+18.91%-1.23
08/191,3701,4271,3621,392+3.34%1,968,1001770億3326万+21.47%-1.25
08/181,3391,3751,3351,347-1.39%2,529,1001713億1021万+18.37%-1.21
08/171,3411,3731,3391,366+1.86%1,830,8001737億2661万+20.88%-1.23
08/161,3371,3611,3241,341+0.3%2,030,6001705億4713万+19.84%-1.2
08/151,3131,3631,3131,337+2.53%3,721,0001700億3842万+20.67%-1.2
08/121,2201,3101,2131,304+12.03%4,486,8001658億4151万+18.98%-1.17
08/101,0911,2171,0651,164+6.59%4,480,6001480億3644万+7.28%-1.04
08/091,0681,1031,0641,092+0.83%1,363,9001388億7954万+0.83%-0.98
08/081,0591,0901,0391,083+3.93%1,445,5001377億3493万-0.09%-0.97
08/051,0391,0601,0171,042+0.19%1,347,5001325億2059万-4.14%-0.93
08/049811,0459791,040+7.22%1,623,7001322億6623万-4.59%-0.93