時価総額
- 2009年12月30日
- 1兆3221億
- 2010年12月30日
- 1兆2757億
- 2011年12月30日
- 1兆4188億
- 2012年12月28日
- 1兆8083億
- 2013年12月30日
- 3兆1162億
- 2014年12月30日
- 3兆2883億
- 2015年12月30日
- 3兆2691億
- 2016年12月30日
- 3兆3006億
- 2017年12月29日
- 3兆9375億
- 2018年12月28日
- 3兆1846億
- 2019年12月30日
- 2兆8655億
- 2020年12月30日
- 2兆3827億
- 2021年12月30日
- 3兆4854億
- 2022年12月30日
- 3兆2102億
- 2023年12月29日
- 3兆9983億
- 2024年12月30日
- 3兆6569億
2024/12/30～2025/06/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 6,157 | 6,189 | 5,965 | 5,965 | -4.02% | 3,758,100 | 4兆2572億 | -1.83% | 15.98 | 1.14 |
| 05/30 | 6,161 | 6,248 | 6,143 | 6,215 | -0.54% | 4,322,900 | 4兆4356億 | +2.27% | 16.65 | 1.19 |
| 05/29 | 6,201 | 6,265 | 6,201 | 6,249 | +1.03% | 2,008,200 | 4兆4599億 | +3.12% | 16.74 | 1.19 |
| 05/28 | 6,226 | 6,257 | 6,185 | 6,185 | +0.15% | 1,603,600 | 4兆4142億 | +2.37% | 16.57 | 1.18 |
| 05/27 | 6,134 | 6,200 | 6,128 | 6,176 | +0.83% | 1,362,300 | 4兆4078億 | +2.4% | 16.55 | 1.18 |
| 05/26 | 6,074 | 6,140 | 6,050 | 6,125 | +0.34% | 1,331,500 | 4兆3714億 | +1.81% | 16.41 | 1.17 |
| 05/23 | 6,072 | 6,111 | 6,033 | 6,104 | +0.83% | 1,340,300 | 4兆3564億 | +1.68% | 16.35 | 1.16 |
| 05/22 | 6,050 | 6,079 | 6,002 | 6,054 | -0.59% | 1,619,500 | 4兆3207億 | +1.09% | 16.22 | 1.16 |
| 05/21 | 6,167 | 6,179 | 6,064 | 6,090 | -0.49% | 1,714,500 | 4兆3464億 | +1.99% | 16.32 | 1.16 |
| 05/20 | 6,139 | 6,167 | 6,101 | 6,120 | -0.24% | 1,757,900 | 4兆3678億 | +2.89% | 16.4 | 1.17 |
| 05/19 | 6,085 | 6,163 | 6,079 | 6,135 | -0.32% | 1,669,500 | 4兆3785億 | +3.44% | 16.44 | 1.17 |
| 05/16 | 6,054 | 6,155 | 6,004 | 6,155 | +1.67% | 1,952,900 | 4兆3928億 | +4.32% | 16.49 | 1.17 |
| 05/15 | 6,000 | 6,225 | 5,936 | 6,054 | -0.15% | 3,832,400 | 4兆3207億 | +3.1% | 16.22 | 1.16 |
| 05/14 | 6,081 | 6,112 | 6,027 | 6,063 | -1.67% | 2,202,300 | 4兆3271億 | +3.8% | 16.24 | 1.16 |
| 05/13 | 6,210 | 6,247 | 6,131 | 6,166 | +0.34% | 1,475,700 | 4兆4006億 | +5.98% | 16.52 | 1.18 |
| 05/12 | 6,092 | 6,145 | 6,074 | 6,145 | +1.27% | 967,000 | 4兆3856億 | +5.95% | 16.46 | 1.17 |
| 05/09 | 6,068 | 6,109 | 6,046 | 6,068 | +1.08% | 1,886,700 | 4兆3307億 | +4.75% | 16.26 | 1.16 |
| 05/08 | 5,991 | 6,011 | 5,945 | 6,003 | -0.3% | 1,000,100 | 4兆2843億 | +3.7% | 16.08 | 1.15 |
| 05/07 | 6,038 | 6,040 | 5,990 | 6,021 | -0.02% | 1,803,200 | 4兆2971億 | +4.01% | 16.13 | 1.15 |
| 05/02 | 6,048 | 6,101 | 6,022 | 6,022 | +0.12% | 1,470,200 | 4兆2978億 | +3.92% | 16.13 | 1.15 |
| 05/01 | 6,000 | 6,033 | 5,975 | 6,015 | +0.4% | 918,400 | 4兆2928億 | +3.67% | 16.11 | 1.15 |
| 04/30 | 5,950 | 5,999 | 5,911 | 5,991 | +0.96% | 2,197,100 | 4兆2757億 | +3.13% | 16.05 | 1.14 |
| 04/28 | 5,964 | 6,008 | 5,926 | 5,934 | +0.37% | 1,484,200 | 4兆2350億 | +2.05% | 15.9 | 1.13 |
| 04/25 | 5,940 | 5,962 | 5,894 | 5,912 | -0.3% | 1,696,100 | 4兆2193億 | +1.53% | 15.84 | 1.13 |
| 04/24 | 6,000 | 6,037 | 5,910 | 5,930 | -1.2% | 1,601,500 | 4兆2322億 | +1.66% | 15.89 | 1.13 |
| 04/23 | 5,930 | 6,002 | 5,890 | 6,002 | +3.86% | 2,047,700 | 4兆2836億 | +2.74% | 16.08 | 1.15 |
| 04/22 | 5,814 | 5,818 | 5,762 | 5,779 | -0.58% | 1,445,500 | 4兆1244億 | -1.18% | 15.48 | 1.1 |
| 04/21 | 5,890 | 5,890 | 5,798 | 5,813 | -1.32% | 1,271,000 | 4兆1487億 | -0.82% | 15.57 | 1.11 |
| 04/18 | 5,839 | 5,899 | 5,818 | 5,891 | +1.24% | 898,600 | 4兆2043億 | +0.41% | 15.78 | 1.12 |
| 04/17 | 5,730 | 5,831 | 5,720 | 5,819 | +0.55% | 1,027,700 | 4兆1530億 | -0.89% | 15.59 | 1.11 |
| 04/16 | 5,830 | 5,849 | 5,734 | 5,787 | +0.64% | 1,667,300 | 4兆1301億 | -1.51% | 15.5 | 1.1 |
| 04/15 | 5,703 | 5,787 | 5,688 | 5,750 | +2.62% | 1,893,300 | 4兆1037億 | -2.24% | 15.4 | 1.1 |
| 04/14 | 5,580 | 5,642 | 5,578 | 5,603 | +1.36% | 1,843,700 | 3兆9988億 | -4.92% | 15.01 | 1.07 |
| 04/11 | 5,500 | 5,545 | 5,413 | 5,528 | -3.02% | 2,647,900 | 3兆9453億 | -6.45% | 14.81 | 1.05 |
| 04/10 | 5,824 | 5,824 | 5,627 | 5,700 | +6.64% | 2,208,700 | 4兆680億 | -3.81% | 15.27 | 1.09 |
| 04/09 | 5,400 | 5,423 | 5,278 | 5,345 | -2.27% | 2,608,800 | 3兆8147億 | -9.93% | 14.32 | 1.02 |
| 04/08 | 5,370 | 5,534 | 5,370 | 5,469 | +3.76% | 2,784,100 | 3兆9032億 | -8.18% | 14.65 | 1.04 |
| 04/07 | 5,195 | 5,421 | 5,113 | 5,271 | -4.08% | 3,798,700 | 3兆7619億 | -11.78% | 14.12 | 1.01 |
| 04/04 | 5,538 | 5,598 | 5,406 | 5,495 | -3.88% | 3,301,000 | 3兆9217億 | -8.39% | 14.72 | 1.05 |
| 04/03 | 5,704 | 5,756 | 5,659 | 5,717 | -3.98% | 2,893,400 | 4兆802億 | -4.99% | 15.32 | 1.09 |
| 04/02 | 6,001 | 6,011 | 5,929 | 5,954 | -0.47% | 1,719,200 | 4兆2493億 | -1.19% | 15.95 | 1.14 |
| 04/01 | 6,024 | 6,054 | 5,954 | 5,982 | -0.22% | 1,869,400 | 4兆2693億 | -0.73% | 16.03 | 1.14 |
| 03/31 | 6,021 | 6,062 | 5,980 | 5,995 | -2.69% | 2,939,700 | 4兆2786億 | -0.48% | 16.06 | 1.14 |
| 03/28 | 6,221 | 6,255 | 6,143 | 6,161 | -0.84% | 1,984,300 | 4兆3970億 | +2.36% | 16.51 | 1.19 |
| 03/27 | 6,109 | 6,213 | 6,109 | 6,213 | +0.36% | 2,245,800 | 4兆4342億 | +3.46% | 16.64 | 1.2 |
| 03/26 | 6,221 | 6,228 | 6,161 | 6,191 | +0.78% | 1,617,400 | 4兆4185億 | +3.32% | 16.59 | 1.19 |
| 03/25 | 6,156 | 6,178 | 6,111 | 6,143 | +0.23% | 1,510,200 | 4兆3842億 | +2.62% | 16.46 | 1.18 |
| 03/24 | 6,180 | 6,203 | 6,115 | 6,129 | -0.57% | 1,571,300 | 4兆3742億 | +2.68% | 16.42 | 1.18 |
| 03/21 | 6,102 | 6,204 | 6,080 | 6,164 | +0.28% | 2,956,400 | 4兆3992億 | +3.56% | 16.51 | 1.19 |
| 03/19 | 6,125 | 6,174 | 6,122 | 6,147 | -0.16% | 2,113,400 | 4兆3871億 | +3.68% | 16.47 | 1.19 |
| 03/18 | 6,125 | 6,179 | 6,100 | 6,157 | +0.97% | 1,820,900 | 4兆3942億 | +4.3% | 16.49 | 1.19 |
| 03/17 | 6,050 | 6,125 | 6,050 | 6,098 | +2.13% | 2,058,000 | 4兆3521億 | +3.78% | 16.34 | 1.18 |
| 03/14 | 5,998 | 6,045 | 5,971 | 5,971 | -0.45% | 2,383,300 | 4兆2614億 | +2.05% | 16 | 1.15 |
| 03/13 | 5,987 | 6,026 | 5,981 | 5,998 | +1.15% | 2,521,000 | 4兆2807億 | +2.9% | 16.07 | 1.16 |
| 03/12 | 5,902 | 5,951 | 5,864 | 5,930 | -0.1% | 3,043,100 | 4兆2322億 | +2.1% | 15.89 | 1.14 |
| 03/11 | 5,964 | 6,005 | 5,907 | 5,936 | -1.44% | 3,142,800 | 4兆2365億 | +2.56% | 15.9 | 1.14 |
| 03/10 | 6,040 | 6,105 | 6,017 | 6,023 | +0.17% | 2,326,000 | 4兆2986億 | +4.31% | 16.14 | 1.16 |
| 03/07 | 5,930 | 6,044 | 5,920 | 6,013 | +1.21% | 3,022,100 | 4兆2914億 | +4.37% | 16.11 | 1.16 |
| 03/06 | 5,890 | 5,957 | 5,884 | 5,941 | +0.46% | 1,882,800 | 4兆2400億 | +3.5% | 15.92 | 1.15 |
| 03/05 | 5,889 | 5,935 | 5,878 | 5,914 | +0.37% | 2,074,100 | 4兆2208億 | +3.37% | 15.84 | 1.14 |
| 03/04 | 5,940 | 5,968 | 5,862 | 5,892 | -0.86% | 2,055,600 | 4兆2051億 | +3.26% | 15.78 | 1.14 |
| 03/03 | 5,881 | 5,973 | 5,881 | 5,943 | +1.8% | 1,763,900 | 4兆2415億 | +4.54% | 15.92 | 1.15 |
| 02/28 | 5,901 | 5,928 | 5,822 | 5,838 | -2.24% | 4,848,500 | 4兆1665億 | +3.09% | 15.64 | 1.13 |
| 02/27 | 5,943 | 5,993 | 5,943 | 5,972 | +0.49% | 2,198,300 | 4兆2622億 | +5.83% | 16 | 1.15 |
| 02/26 | 5,944 | 5,982 | 5,876 | 5,943 | -0.02% | 2,455,100 | 4兆2415億 | +5.78% | 15.92 | 1.15 |
| 02/25 | 5,951 | 5,985 | 5,908 | 5,944 | -0.1% | 2,611,500 | 4兆2422億 | +6.31% | 15.92 | 1.15 |
| 02/21 | 5,890 | 5,994 | 5,890 | 5,950 | +1.55% | 3,216,900 | 4兆2465億 | +6.96% | 15.94 | 1.15 |
| 02/20 | 5,858 | 5,911 | 5,776 | 5,859 | +0.65% | 3,566,200 | 4兆1815億 | +5.83% | 15.7 | 1.13 |
| 02/19 | 5,874 | 5,889 | 5,788 | 5,821 | -0.9% | 3,687,000 | 4兆1544億 | +5.55% | 15.59 | 1.12 |
| 02/18 | 5,955 | 6,045 | 5,841 | 5,874 | -2.84% | 4,312,800 | 4兆1922億 | +6.94% | 15.74 | 1.13 |
| 02/17 | 5,784 | 6,237 | 5,660 | 6,046 | +5.87% | 8,389,400 | 4兆3150億 | +10.59% | 16.2 | 1.17 |
| 02/14 | 5,804 | 5,821 | 5,702 | 5,711 | +0.12% | 2,765,300 | 4兆759億 | +5.06% | 15.3 | 1.1 |
| 02/13 | 5,707 | 5,736 | 5,658 | 5,704 | +2.02% | 2,770,900 | 4兆709億 | +5.2% | 15.28 | 1.1 |
| 02/12 | 5,626 | 5,686 | 5,555 | 5,591 | +1.73% | 2,707,400 | 3兆9902億 | +3.38% | 14.98 | 1.08 |
| 02/10 | 5,509 | 5,518 | 5,486 | 5,496 | +0.07% | 1,302,600 | 3兆9224億 | +1.8% | 14.72 | 1.06 |
| 02/07 | 5,484 | 5,508 | 5,442 | 5,492 | +0.49% | 1,306,600 | 3兆9196億 | +1.84% | 14.71 | 1.06 |
| 02/06 | 5,459 | 5,509 | 5,450 | 5,465 | +0.64% | 1,495,800 | 3兆9003億 | +1.47% | 14.64 | 1.05 |
| 02/05 | 5,492 | 5,515 | 5,408 | 5,430 | -0.77% | 1,532,900 | 3兆8753億 | +0.89% | 14.55 | 1.05 |
| 02/04 | 5,518 | 5,528 | 5,451 | 5,472 | +0.72% | 1,953,600 | 3兆9053億 | +1.75% | 14.66 | 1.05 |
| 02/03 | 5,415 | 5,491 | 5,405 | 5,433 | -2.79% | 2,792,700 | 3兆8775億 | +1.14% | 14.56 | 1.05 |
| 01/31 | 5,632 | 5,682 | 5,584 | 5,589 | -1.76% | 2,277,100 | 3兆9888億 | +4.16% | 14.97 | 1.08 |
| 01/30 | 5,592 | 5,703 | 5,577 | 5,689 | +3.59% | 3,366,800 | 4兆602億 | +6.28% | 15.24 | 1.1 |
| 01/29 | 5,478 | 5,493 | 5,445 | 5,492 | +0.31% | 1,408,500 | 3兆9196億 | +2.94% | 14.71 | 1.06 |
| 01/28 | 5,546 | 5,550 | 5,461 | 5,475 | -0.9% | 1,454,000 | 3兆9074億 | +2.82% | 14.67 | 1.06 |
| 01/27 | 5,450 | 5,548 | 5,440 | 5,525 | +2.64% | 2,688,400 | 3兆9431億 | +3.93% | 14.8 | 1.07 |
| 01/24 | 5,369 | 5,421 | 5,337 | 5,383 | +0.26% | 1,932,400 | 3兆8418億 | +1.43% | 14.42 | 1.04 |
| 01/23 | 5,349 | 5,376 | 5,320 | 5,369 | +0.17% | 1,635,500 | 3兆8318億 | +1.23% | 14.38 | 1.04 |
| 01/22 | 5,332 | 5,360 | 5,326 | 5,360 | +0.53% | 1,428,600 | 3兆8254億 | +1.04% | 14.36 | 1.03 |
| 01/21 | 5,331 | 5,353 | 5,295 | 5,332 | +0.95% | 1,553,500 | 3兆8054億 | +0.57% | 14.28 | 1.03 |
| 01/20 | 5,252 | 5,330 | 5,250 | 5,282 | +0.96% | 1,256,800 | 3兆7697億 | -0.38% | 14.15 | 1.02 |
| 01/17 | 5,267 | 5,278 | 5,211 | 5,232 | -0.97% | 1,665,700 | 3兆7340億 | -1.36% | 14.02 | 1.01 |
| 01/16 | 5,350 | 5,376 | 5,276 | 5,283 | -0.83% | 1,911,900 | 3兆7704億 | -0.41% | 14.15 | 1.02 |
| 01/15 | 5,302 | 5,345 | 5,282 | 5,327 | +1.02% | 1,737,500 | 3兆8018億 | +0.41% | 14.27 | 1.03 |
| 01/14 | 5,246 | 5,297 | 5,239 | 5,273 | +0.73% | 2,057,300 | 3兆7633億 | -0.58% | 14.13 | 1.02 |
| 01/10 | 5,211 | 5,269 | 5,209 | 5,235 | -0.49% | 1,947,700 | 3兆7362億 | -1.38% | 14.02 | 1.01 |
| 01/09 | 5,325 | 5,334 | 5,257 | 5,261 | -1.66% | 1,918,600 | 3兆7547億 | -0.98% | 14.09 | 1.01 |
| 01/08 | 5,322 | 5,387 | 5,314 | 5,350 | -0.37% | 2,199,100 | 3兆8182億 | +0.62% | 14.33 | 1.03 |
| 01/07 | 5,362 | 5,370 | 5,316 | 5,370 | +0.19% | 1,754,300 | 3兆8325億 | +1% | 14.39 | 1.04 |
| 01/06 | 5,360 | 5,369 | 5,306 | 5,360 | +0.37% | 2,382,900 | 3兆8254億 | +0.87% | 14.36 | 1.03 |
| 2024 | ||||||||||
| 12/30 | 5,349 | 5,360 | 5,324 | 5,340 | +0.23% | 2,163,500 | 3兆8111億 | +0.49% | 12.83 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,813 8/10 | 1,094 2/3 | 14,329,100 6/26 | - | - | 1兆3221億 12/30 |
| 2010年 12月期 | 1,700 12/10 | 1,396 7/1 | 13,944,100 12/7 | 1兆3822億 | 1兆1350億 | 1兆2757億 12/30 |
| 2011年 12月期 | 2,002 7/21 | 1,506 3/15 | 13,995,600 3/16 | 1兆6278億 | 1兆2245億 | 1兆4188億 12/30 |
| 2012年 12月期 | 2,245 12/28 | 1,602 6/4 | 8,671,700 2/17 | 1兆8254億 | 1兆3025億 | 1兆8083億 12/28 |
| 2013年 12月期 | 4,025 12/30 | 2,248 1/9 | 18,163,600 2/19 | 3兆2727億 | 1兆8278億 | 3兆1162億 12/30 |
| 2014年 12月期 | 4,459 12/9 | 3,328 10/17 | 7,598,400 11/4 | 3兆6256億 | 2兆7060億 | 3兆2883億 12/30 |
| 2015年 12月期 | 5,182 5/29 | 3,754 8/25 | 10,087,600 1/15 | 4兆2134億 | 3兆523億 | 3兆2691億 12/30 |
| 2016年 12月期 | 4,463 12/16 | 3,089 6/28 | 8,109,900 6/24 | 3兆6288億 | 2兆5116億 | 3兆3006億 12/30 |
| 2017年 12月期 | 5,605 11/8 | 3,973 1/18 | 9,326,200 2/20 | 4兆5574億 | 3兆2304億 | 3兆9375億 12/29 |
| 2018年 12月期 | 5,515 1/18 | 3,906 9/12 | 6,556,800 2/27 | 4兆4842億 | 2兆9745億 | 3兆1846億 12/28 |
| 2019年 12月期 | 4,734 11/6 | 3,888 8/26 | 6,991,000 5/28 | 3兆6051億 | 2兆9608億 | 2兆8655億 12/30 |
| 2020年 12月期 | 4,082 1/7 | 2,862 3/17 | 6,632,600 2/27 | 3兆1085億 | 2兆426億 | 2兆3827億 12/30 |
| 2021年 12月期 | 5,467 9/27 | 3,307 1/5 | 6,736,700 8/11 | 3兆9017億 | 2兆3602億 | 3兆4854億 12/30 |
| 2022年 12月期 | 5,509 8/26 | 4,042 3/8 | 5,865,100 10/28 | 3兆9317億 | 2兆8847億 | 3兆2102億 12/30 |
| 2023年 12月期 | 6,245 12/6 | 4,548 1/4 | 8,420,900 7/28 | 4兆4570億 | 3兆2458億 | 3兆9983億 12/29 |
| 2024年 12月期 | 7,058 5/13 | 4,970 8/5 | 6,171,300 2/29 | 5兆372億 | 3兆5470億 | 3兆6569億 12/30 |
| 最新 | 5,965 2025/6/2 | 3,758,100 | 4兆2572億 | |||