時価総額
- 2009年12月30日
- 1兆3221億
- 2010年12月30日
- 1兆2757億
- 2011年12月30日
- 1兆4188億
- 2012年12月28日
- 1兆8083億
- 2013年12月30日
- 3兆1162億
- 2014年12月30日
- 3兆2883億
- 2015年12月30日
- 3兆2691億
- 2016年12月30日
- 3兆3006億
- 2017年12月29日
- 3兆9375億
- 2018年12月28日
- 3兆1846億
- 2019年12月30日
- 2兆8655億
- 2020年12月30日
- 2兆3827億
- 2021年12月30日
- 3兆4854億
- 2022年12月30日
- 3兆2102億
- 2023年12月29日
- 3兆9983億
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 6,856 | 6,879 | 6,719 | 6,744 | -1.07% | 1,472,300 | 4兆8131億 | +1.02% | 12.86 | 1.38 |
| 04/22 | 6,760 | 6,844 | 6,758 | 6,817 | +1.87% | 1,627,000 | 4兆8652億 | +2.37% | 13 | 1.39 |
| 04/19 | 6,735 | 6,754 | 6,606 | 6,692 | -0.28% | 1,771,100 | 4兆7760億 | +0.9% | 12.76 | 1.37 |
| 04/18 | 6,733 | 6,790 | 6,708 | 6,711 | -0.37% | 1,156,300 | 4兆7896億 | +1.51% | 12.8 | 1.37 |
| 04/17 | 6,850 | 6,886 | 6,716 | 6,736 | -0.55% | 1,949,700 | 4兆8074億 | +2.25% | 12.85 | 1.38 |
| 04/16 | 6,732 | 6,797 | 6,702 | 6,773 | +0.25% | 2,174,600 | 4兆8338億 | +3.18% | 12.92 | 1.38 |
| 04/15 | 6,628 | 6,776 | 6,602 | 6,756 | +1.24% | 1,705,800 | 4兆8217億 | +3.32% | 12.88 | 1.38 |
| 04/12 | 6,692 | 6,694 | 6,608 | 6,673 | +0.72% | 1,587,200 | 4兆7625億 | +2.36% | 12.73 | 1.36 |
| 04/11 | 6,580 | 6,625 | 6,566 | 6,625 | -0.14% | 1,156,900 | 4兆7282億 | +1.89% | 12.63 | 1.35 |
| 04/10 | 6,580 | 6,660 | 6,549 | 6,634 | -0.23% | 1,023,600 | 4兆7346億 | +2.2% | 12.65 | 1.35 |
| 04/09 | 6,583 | 6,649 | 6,570 | 6,649 | +0.24% | 1,370,400 | 4兆7453億 | +2.62% | 12.68 | 1.36 |
| 04/08 | 6,615 | 6,643 | 6,583 | 6,633 | +0.88% | 1,381,400 | 4兆7339億 | +2.6% | 12.65 | 1.35 |
| 04/05 | 6,595 | 6,609 | 6,532 | 6,575 | -0.92% | 1,768,200 | 4兆6925億 | +1.81% | 12.54 | 1.34 |
| 04/04 | 6,700 | 6,726 | 6,629 | 6,636 | +0.06% | 1,956,800 | 4兆7361億 | +2.85% | 12.66 | 1.35 |
| 04/03 | 6,600 | 6,671 | 6,550 | 6,632 | +0.64% | 1,942,300 | 4兆7332億 | +2.95% | 12.65 | 1.35 |
| 04/02 | 6,742 | 6,748 | 6,580 | 6,590 | -2.2% | 2,172,400 | 4兆7032億 | +2.44% | 12.57 | 1.35 |
| 04/01 | 6,738 | 6,760 | 6,661 | 6,738 | +1.23% | 1,940,700 | 4兆8088億 | +4.86% | 12.85 | 1.38 |
| 03/29 | 6,705 | 6,755 | 6,656 | 6,656 | -0.52% | 1,629,300 | 4兆7503億 | +3.79% | 12.69 | 1.36 |
| 03/28 | 6,666 | 6,736 | 6,637 | 6,691 | -0.51% | 1,524,900 | 4兆7753億 | +4.48% | 12.76 | 1.37 |
| 03/27 | 6,690 | 6,765 | 6,664 | 6,725 | +1.22% | 1,974,600 | 4兆7996億 | +5.28% | 12.83 | 1.37 |
| 03/26 | 6,621 | 6,677 | 6,621 | 6,644 | -0.79% | 1,496,800 | 4兆7418億 | +4.3% | 12.67 | 1.36 |
| 03/25 | 6,750 | 6,797 | 6,665 | 6,697 | -1.31% | 2,200,100 | 4兆7796億 | +5.3% | 12.77 | 1.37 |
| 03/22 | 6,730 | 6,823 | 6,710 | 6,786 | +2.9% | 3,130,700 | 4兆8431億 | +6.85% | 12.94 | 1.39 |
| 03/21 | 6,590 | 6,676 | 6,560 | 6,595 | +1.54% | 2,727,200 | 4兆7068億 | +4.07% | 12.58 | 1.35 |
| 03/19 | 6,363 | 6,497 | 6,343 | 6,495 | +2.74% | 2,056,700 | 4兆6354億 | +2.56% | 12.39 | 1.33 |
| 03/18 | 6,241 | 6,354 | 6,213 | 6,322 | +2.95% | 2,087,500 | 4兆5120億 | -0.08% | 12.06 | 1.29 |
| 03/15 | 6,178 | 6,200 | 6,131 | 6,141 | -0.47% | 2,622,600 | 4兆3828億 | -2.97% | 11.71 | 1.25 |
| 03/14 | 6,141 | 6,184 | 6,136 | 6,170 | +0.69% | 2,047,200 | 4兆4035億 | -2.64% | 11.77 | 1.26 |
| 03/13 | 6,162 | 6,203 | 6,091 | 6,128 | -0.18% | 1,874,800 | 4兆3735億 | -3.34% | 11.69 | 1.25 |
| 03/12 | 6,137 | 6,160 | 6,071 | 6,139 | -0.24% | 1,625,000 | 4兆3813億 | -3.31% | 11.71 | 1.25 |
| 03/11 | 6,150 | 6,158 | 6,066 | 6,154 | -1.3% | 1,973,100 | 4兆3920億 | -3.16% | 11.74 | 1.26 |
| 03/08 | 6,223 | 6,275 | 6,181 | 6,235 | -0.26% | 2,094,600 | 4兆4499億 | -2% | 11.89 | 1.27 |
| 03/07 | 6,379 | 6,394 | 6,249 | 6,251 | -1.68% | 1,774,600 | 4兆4613億 | -1.88% | 11.92 | 1.28 |
| 03/06 | 6,335 | 6,390 | 6,314 | 6,358 | +0.36% | 1,973,600 | 4兆5376億 | -0.3% | 12.13 | 1.3 |
| 03/05 | 6,285 | 6,352 | 6,233 | 6,335 | +0.65% | 1,908,900 | 4兆5212億 | -0.71% | 12.08 | 1.29 |
| 03/04 | 6,405 | 6,431 | 6,294 | 6,294 | -2.45% | 2,468,800 | 4兆4920億 | -1.3% | 12 | 1.28 |
| 03/01 | 6,430 | 6,495 | 6,416 | 6,452 | +0.09% | 1,914,300 | 4兆6047億 | +1.18% | 12.3 | 1.32 |
| 02/29 | 6,333 | 6,624 | 6,276 | 6,446 | +1.02% | 6,171,300 | 4兆6004億 | +1.19% | 12.29 | 1.32 |
| 02/28 | 6,450 | 6,454 | 6,330 | 6,381 | -0.48% | 1,893,100 | 4兆5541億 | +0.24% | 12.17 | 1.3 |
| 02/27 | 6,410 | 6,449 | 6,380 | 6,412 | +0.03% | 2,098,600 | 4兆5762億 | +0.74% | 12.23 | 1.31 |
| 02/26 | 6,411 | 6,449 | 6,358 | 6,410 | -0.09% | 1,825,600 | 4兆5748億 | +0.83% | 12.22 | 1.31 |
| 02/22 | 6,384 | 6,429 | 6,352 | 6,416 | +0.06% | 1,940,300 | 4兆5790億 | +1.04% | 12.24 | 1.31 |
| 02/21 | 6,390 | 6,484 | 6,333 | 6,412 | +1.78% | 3,952,400 | 4兆5762億 | +1.17% | 12.23 | 1.31 |
| 02/20 | 6,287 | 6,312 | 6,252 | 6,300 | +0.19% | 2,833,800 | 4兆4962億 | -0.41% | 12.01 | 1.29 |
| 02/19 | 6,385 | 6,385 | 6,206 | 6,288 | -1.36% | 3,556,500 | 4兆4877億 | -0.46% | 11.99 | 1.28 |
| 02/16 | 6,570 | 6,730 | 6,266 | 6,375 | -1.65% | 5,526,000 | 4兆5498億 | +1.06% | 12.16 | 1.3 |
| 02/15 | 6,490 | 6,496 | 6,427 | 6,482 | +0.7% | 1,705,000 | 4兆6261億 | +2.94% | 12.36 | 1.32 |
| 02/14 | 6,411 | 6,454 | 6,363 | 6,437 | -0.77% | 2,173,700 | 4兆5940億 | +2.53% | 12.28 | 1.31 |
| 02/13 | 6,498 | 6,517 | 6,381 | 6,487 | +2.08% | 2,427,800 | 4兆6297億 | +3.66% | 12.37 | 1.32 |
| 02/09 | 6,349 | 6,366 | 6,312 | 6,355 | -0.13% | 1,636,700 | 4兆5355億 | +1.92% | 12.12 | 1.3 |
| 02/08 | 6,341 | 6,388 | 6,294 | 6,363 | +0.35% | 1,477,600 | 4兆5412億 | +2.36% | 12.13 | 1.3 |
| 02/07 | 6,285 | 6,361 | 6,268 | 6,341 | +1.49% | 1,780,600 | 4兆5255億 | +2.36% | 12.09 | 1.29 |
| 02/06 | 6,288 | 6,299 | 6,240 | 6,248 | -1.51% | 1,937,300 | 4兆4591億 | +1.18% | 11.92 | 1.28 |
| 02/05 | 6,367 | 6,371 | 6,315 | 6,344 | +0.7% | 1,521,300 | 4兆5277億 | +2.95% | 12.1 | 1.3 |
| 02/02 | 6,360 | 6,372 | 6,300 | 6,300 | -0.54% | 972,900 | 4兆4962億 | +2.51% | 12.01 | 1.29 |
| 02/01 | 6,331 | 6,384 | 6,329 | 6,334 | -1.71% | 1,642,300 | 4兆5205億 | +3.26% | 12.08 | 1.29 |
| 01/31 | 6,345 | 6,446 | 6,331 | 6,444 | +0.37% | 1,600,500 | 4兆5990億 | +5.33% | 12.29 | 1.32 |
| 01/30 | 6,432 | 6,478 | 6,401 | 6,420 | +0.05% | 1,555,000 | 4兆5819億 | +5.25% | 12.24 | 1.31 |
| 01/29 | 6,350 | 6,428 | 6,342 | 6,417 | +2.2% | 1,826,400 | 4兆5798億 | +5.53% | 12.24 | 1.31 |
| 01/26 | 6,300 | 6,327 | 6,257 | 6,279 | -0.05% | 1,238,000 | 4兆4813億 | +3.63% | 11.97 | 1.28 |
| 01/25 | 6,235 | 6,303 | 6,235 | 6,282 | +0.02% | 1,218,300 | 4兆4834億 | +3.97% | 11.98 | 1.28 |
| 01/24 | 6,349 | 6,350 | 6,251 | 6,281 | -0.96% | 1,581,000 | 4兆4827億 | +4.2% | 11.98 | 1.28 |
| 01/23 | 6,348 | 6,399 | 6,321 | 6,342 | -0.08% | 1,796,600 | 4兆5262億 | +5.47% | 12.09 | 1.29 |
| 01/22 | 6,272 | 6,347 | 6,272 | 6,347 | +1.99% | 1,804,000 | 4兆5298億 | +5.75% | 12.1 | 1.3 |
| 01/19 | 6,255 | 6,288 | 6,191 | 6,223 | -0.11% | 2,404,100 | 4兆4413億 | +3.89% | 11.87 | 1.27 |
| 01/18 | 6,170 | 6,324 | 6,162 | 6,230 | +1.68% | 2,738,000 | 4兆4463億 | +4.11% | 11.88 | 1.27 |
| 01/17 | 6,163 | 6,226 | 6,121 | 6,127 | +0.28% | 2,019,300 | 4兆3728億 | +2.56% | 11.68 | 1.25 |
| 01/16 | 6,080 | 6,128 | 6,016 | 6,110 | +0.71% | 1,478,100 | 4兆3606億 | +2.24% | 11.65 | 1.25 |
| 01/15 | 6,020 | 6,092 | 6,008 | 6,067 | +0.03% | 1,158,800 | 4兆3300億 | +1.45% | 11.57 | 1.24 |
| 01/12 | 6,187 | 6,187 | 6,003 | 6,065 | -0.57% | 2,635,200 | 4兆3285億 | +1.4% | 11.57 | 1.24 |
| 01/11 | 6,062 | 6,147 | 6,055 | 6,100 | +1.51% | 2,303,200 | 4兆3535億 | +1.99% | 11.63 | 1.25 |
| 01/10 | 5,909 | 6,009 | 5,898 | 6,009 | +1.37% | 1,850,200 | 4兆2886億 | +0.45% | 11.46 | 1.23 |
| 01/09 | 5,949 | 5,963 | 5,901 | 5,928 | +0.25% | 1,476,900 | 4兆2308億 | -0.95% | 11.31 | 1.21 |
| 01/05 | 5,908 | 5,925 | 5,872 | 5,913 | +0.31% | 1,595,400 | 4兆2200億 | -1.27% | 11.28 | 1.21 |
| 01/04 | 5,860 | 5,902 | 5,770 | 5,895 | +0.94% | 2,371,400 | 4兆2072億 | -1.67% | 11.24 | 1.2 |
| 2023 | ||||||||||
| 12/29 | 5,814 | 5,860 | 5,809 | 5,840 | +0.26% | 1,430,100 | 4兆1679億 | -2.65% | 12.07 | 1.19 |
| 12/28 | 5,800 | 5,838 | 5,798 | 5,825 | -1.94% | 1,604,400 | 4兆1572億 | -3.01% | 12.04 | 1.19 |
| 12/27 | 5,939 | 5,958 | 5,914 | 5,940 | +0.13% | 2,423,900 | 4兆2393億 | -1.18% | 12.27 | 1.21 |
| 12/26 | 6,017 | 6,019 | 5,917 | 5,932 | -1.15% | 1,444,800 | 4兆2336億 | -1.31% | 12.26 | 1.21 |
| 12/25 | 5,988 | 6,017 | 5,969 | 6,001 | +0.98% | 890,200 | 4兆2829億 | -0.15% | 12.4 | 1.23 |
| 12/22 | 5,981 | 6,020 | 5,917 | 5,943 | -0.6% | 1,698,100 | 4兆2415億 | -1.13% | 12.28 | 1.21 |
| 12/21 | 5,885 | 5,988 | 5,882 | 5,979 | +0.66% | 1,589,200 | 4兆2672億 | -0.58% | 12.36 | 1.22 |
| 12/20 | 5,917 | 5,956 | 5,901 | 5,940 | +1.18% | 2,150,400 | 4兆2393億 | -1.25% | 12.27 | 1.21 |
| 12/19 | 5,851 | 5,895 | 5,774 | 5,871 | +0.36% | 1,937,700 | 4兆1901億 | -2.35% | 12.13 | 1.2 |
| 12/18 | 5,891 | 5,903 | 5,752 | 5,850 | -1.53% | 2,407,400 | 4兆1751億 | -2.66% | 12.09 | 1.19 |
| 12/15 | 5,939 | 6,010 | 5,927 | 5,941 | +0.54% | 1,963,500 | 4兆2400億 | -1.1% | 12.28 | 1.21 |
| 12/14 | 5,979 | 6,020 | 5,909 | 5,909 | -2.43% | 2,398,000 | 4兆2172億 | -1.65% | 12.21 | 1.21 |
| 12/13 | 6,032 | 6,078 | 6,027 | 6,056 | -0.05% | 1,524,000 | 4兆3221億 | +0.85% | 12.51 | 1.24 |
| 12/12 | 6,110 | 6,140 | 6,049 | 6,059 | -0.35% | 1,004,200 | 4兆3242億 | +1.03% | 12.52 | 1.24 |
| 12/11 | 5,985 | 6,093 | 5,985 | 6,080 | +1.69% | 1,421,000 | 4兆3392億 | +1.49% | 12.56 | 1.24 |
| 12/08 | 6,076 | 6,091 | 5,950 | 5,979 | -2.88% | 2,752,900 | 4兆2672億 | 0% | 12.36 | 1.22 |
| 12/07 | 6,208 | 6,223 | 6,135 | 6,156 | -1.01% | 1,842,900 | 4兆3935億 | +3.08% | 12.72 | 1.26 |
| 12/06 | 6,120 | 6,245 | 6,109 | 6,219 | +1.97% | 2,360,300 | 4兆4384億 | +4.47% | 12.85 | 1.27 |
| 12/05 | 6,090 | 6,144 | 6,082 | 6,099 | +0.64% | 1,648,000 | 4兆3528億 | +2.9% | 12.6 | 1.25 |
| 12/04 | 6,135 | 6,135 | 6,020 | 6,060 | -0.9% | 1,269,100 | 4兆3250億 | +2.5% | 12.52 | 1.24 |
| 12/01 | 6,100 | 6,144 | 6,079 | 6,115 | +0.28% | 1,576,400 | 4兆3642億 | +3.71% | 12.64 | 1.25 |
| 11/30 | 6,023 | 6,098 | 6,020 | 6,098 | +1.13% | 2,510,900 | 4兆3521億 | +3.69% | 12.6 | 1.24 |
| 11/29 | 6,000 | 6,069 | 5,985 | 6,030 | -0.48% | 1,437,600 | 4兆3036億 | +2.8% | 12.46 | 1.23 |
| 11/28 | 6,047 | 6,064 | 5,997 | 6,059 | +0.95% | 1,609,700 | 4兆3242億 | +3.48% | 12.52 | 1.24 |
| 11/27 | 6,045 | 6,052 | 6,002 | 6,002 | -0.27% | 1,029,700 | 4兆2836億 | +2.69% | 12.4 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,813 8/10 | 1,094 2/3 | 14,329,100 6/26 | - | - | 1兆3221億 12/30 |
| 2010年 12月期 | 1,700 12/10 | 1,396 7/1 | 13,944,100 12/7 | 1兆3822億 | 1兆1350億 | 1兆2757億 12/30 |
| 2011年 12月期 | 2,002 7/21 | 1,506 3/15 | 13,995,600 3/16 | 1兆6278億 | 1兆2245億 | 1兆4188億 12/30 |
| 2012年 12月期 | 2,245 12/28 | 1,602 6/4 | 8,671,700 2/17 | 1兆8254億 | 1兆3025億 | 1兆8083億 12/28 |
| 2013年 12月期 | 4,025 12/30 | 2,248 1/9 | 18,163,600 2/19 | 3兆2727億 | 1兆8278億 | 3兆1162億 12/30 |
| 2014年 12月期 | 4,459 12/9 | 3,328 10/17 | 7,598,400 11/4 | 3兆6256億 | 2兆7060億 | 3兆2883億 12/30 |
| 2015年 12月期 | 5,182 5/29 | 3,754 8/25 | 10,087,600 1/15 | 4兆2134億 | 3兆523億 | 3兆2691億 12/30 |
| 2016年 12月期 | 4,463 12/16 | 3,089 6/28 | 8,109,900 6/24 | 3兆6288億 | 2兆5116億 | 3兆3006億 12/30 |
| 2017年 12月期 | 5,605 11/8 | 3,973 1/18 | 9,326,200 2/20 | 4兆5574億 | 3兆2304億 | 3兆9375億 12/29 |
| 2018年 12月期 | 5,515 1/18 | 3,906 9/12 | 6,556,800 2/27 | 4兆4842億 | 2兆9745億 | 3兆1846億 12/28 |
| 2019年 12月期 | 4,734 11/6 | 3,888 8/26 | 6,991,000 5/28 | 3兆6051億 | 2兆9608億 | 2兆8655億 12/30 |
| 2020年 12月期 | 4,082 1/7 | 2,862 3/17 | 6,632,600 2/27 | 3兆1085億 | 2兆426億 | 2兆3827億 12/30 |
| 2021年 12月期 | 5,467 9/27 | 3,307 1/5 | 6,736,700 8/11 | 3兆9017億 | 2兆3602億 | 3兆4854億 12/30 |
| 2022年 12月期 | 5,509 8/26 | 4,042 3/8 | 5,865,100 10/28 | 3兆9317億 | 2兆8847億 | 3兆2102億 12/30 |
| 2023年 12月期 | 6,245 12/6 | 4,548 1/4 | 8,420,900 7/28 | 4兆4570億 | 3兆2458億 | 3兆9983億 12/29 |
| 最新 | 6,744 2024/4/23 | 1,472,300 | 4兆8131億 | |||