| 2024 |
| 04/26 | 6,651 | 6,748 | 6,622 | 6,725 | +0.21% | 1,393,600 | 4兆7996億 | +0.54% |
| 04/25 | 6,745 | 6,767 | 6,710 | 6,711 | -0.74% | 1,095,400 | 4兆7896億 | +0.3% |
| 04/24 | 6,700 | 6,761 | 6,644 | 6,761 | +0.25% | 2,146,700 | 4兆8253億 | +1.11% |
| 04/23 | 6,856 | 6,879 | 6,719 | 6,744 | -1.07% | 1,472,300 | 4兆8131億 | +1.02% |
| 04/22 | 6,760 | 6,844 | 6,758 | 6,817 | +1.87% | 1,627,000 | 4兆8652億 | +2.37% |
| 04/19 | 6,735 | 6,754 | 6,606 | 6,692 | -0.28% | 1,771,100 | 4兆7760億 | +0.9% |
| 04/18 | 6,733 | 6,790 | 6,708 | 6,711 | -0.37% | 1,156,300 | 4兆7896億 | +1.51% |
| 04/17 | 6,850 | 6,886 | 6,716 | 6,736 | -0.55% | 1,949,700 | 4兆8074億 | +2.25% |
| 04/16 | 6,732 | 6,797 | 6,702 | 6,773 | +0.25% | 2,174,600 | 4兆8338億 | +3.18% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 3,064,775株（0.42%）-0.1%義務消失 |
| 04/15 | 6,628 | 6,776 | 6,602 | 6,756 | +1.24% | 1,705,800 | 4兆8217億 | +3.32% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 3,748,012株（0.52%）-0.12% |
| 04/12 | 6,692 | 6,694 | 6,608 | 6,673 | +0.72% | 1,587,200 | 4兆7625億 | +2.36% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 4,592,839株（0.64%）+0.06% |
| 04/11 | 6,580 | 6,625 | 6,566 | 6,625 | -0.14% | 1,156,900 | 4兆7282億 | +1.89% |
| 04/10 | 6,580 | 6,660 | 6,549 | 6,634 | -0.23% | 1,023,600 | 4兆7346億 | +2.2% |
| 04/09 | 6,583 | 6,649 | 6,570 | 6,649 | +0.24% | 1,370,400 | 4兆7453億 | +2.62% |
| 04/08 | 6,615 | 6,643 | 6,583 | 6,633 | +0.88% | 1,381,400 | 4兆7339億 | +2.6% |
| 04/05 | 6,595 | 6,609 | 6,532 | 6,575 | -0.92% | 1,768,200 | 4兆6925億 | +1.81% |
| 04/04 | 6,700 | 6,726 | 6,629 | 6,636 | +0.06% | 1,956,800 | 4兆7361億 | +2.85% |
| 04/03 | 6,600 | 6,671 | 6,550 | 6,632 | +0.64% | 1,942,300 | 4兆7332億 | +2.95% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 4,190,270株（0.58%）-0.02% |
| 04/02 | 6,742 | 6,748 | 6,580 | 6,590 | -2.2% | 2,172,400 | 4兆7032億 | +2.44% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 4,292,719株（0.6%）+0.02% |
| 04/01 | 6,738 | 6,760 | 6,661 | 6,738 | +1.23% | 1,940,700 | 4兆8088億 | +4.86% |
| 03/29 | 6,705 | 6,755 | 6,656 | 6,656 | -0.52% | 1,629,300 | 4兆7503億 | +3.79% |
| 03/28 | 6,666 | 6,736 | 6,637 | 6,691 | -0.51% | 1,524,900 | 4兆7753億 | +4.48% |
| 03/27 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 03/27 | 6,690 | 6,765 | 6,664 | 6,725 | +1.22% | 1,974,600 | 4兆7996億 | +5.28% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 4,193,819株（0.58%）-0.02% |
| 03/26 | （IR情報）17:00 業績連動型株式報酬及び譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/26 | 6,621 | 6,677 | 6,621 | 6,644 | -0.79% | 1,496,800 | 4兆7418億 | +4.3% |
| 03/25 | 6,750 | 6,797 | 6,665 | 6,697 | -1.31% | 2,200,100 | 4兆7796億 | +5.3% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 4,327,626株（0.6%）再IN |
| 03/22 | 6,730 | 6,823 | 6,710 | 6,786 | +2.9% | 3,130,700 | 4兆8431億 | +6.85% |
| 03/21 | 6,590 | 6,676 | 6,560 | 6,595 | +1.54% | 2,727,200 | 4兆7068億 | +4.07% |
| 03/19 | 6,363 | 6,497 | 6,343 | 6,495 | +2.74% | 2,056,700 | 4兆6354億 | +2.56% |
| 03/18 | 6,241 | 6,354 | 6,213 | 6,322 | +2.95% | 2,087,500 | 4兆5120億 | -0.08% |
| 03/15 | 6,178 | 6,200 | 6,131 | 6,141 | -0.47% | 2,622,600 | 4兆3828億 | -2.97% |
| 03/14 | 6,141 | 6,184 | 6,136 | 6,170 | +0.69% | 2,047,200 | 4兆4035億 | -2.64% |
| 03/13 | 6,162 | 6,203 | 6,091 | 6,128 | -0.18% | 1,874,800 | 4兆3735億 | -3.34% |
| 03/12 | 6,137 | 6,160 | 6,071 | 6,139 | -0.24% | 1,625,000 | 4兆3813億 | -3.31% |
| 03/11 | 6,150 | 6,158 | 6,066 | 6,154 | -1.3% | 1,973,100 | 4兆3920億 | -3.16% |
| 03/08 | 6,223 | 6,275 | 6,181 | 6,235 | -0.26% | 2,094,600 | 4兆4499億 | -2% |
| 03/07 | 6,379 | 6,394 | 6,249 | 6,251 | -1.68% | 1,774,600 | 4兆4613億 | -1.88% |
| 03/06 | 6,335 | 6,390 | 6,314 | 6,358 | +0.36% | 1,973,600 | 4兆5376億 | -0.3% |
| 03/05 | 6,285 | 6,352 | 6,233 | 6,335 | +0.65% | 1,908,900 | 4兆5212億 | -0.71% |
| 03/04 | 6,405 | 6,431 | 6,294 | 6,294 | -2.45% | 2,468,800 | 4兆4920億 | -1.3% |
| 03/01 | （IR情報）12:30 中期事業計画(2024-2026)4⁄4 |
| 03/01 | （IR情報）12:30 中期事業計画(2024-2026)3⁄4 |
| 03/01 | （IR情報）12:30 中期事業計画(2024-2026)2⁄4 |
| 03/01 | （IR情報）12:30 中期事業計画(2024-2026)1⁄4 |
| 03/01 | 6,430 | 6,495 | 6,416 | 6,452 | +0.09% | 1,914,300 | 4兆6047億 | +1.18% |
| 02/29 | 6,333 | 6,624 | 6,276 | 6,446 | +1.02% | 6,171,300 | 4兆6004億 | +1.19% |
| 02/28 | 6,450 | 6,454 | 6,330 | 6,381 | -0.48% | 1,893,100 | 4兆5541億 | +0.24% |
| 02/27 | 6,410 | 6,449 | 6,380 | 6,412 | +0.03% | 2,098,600 | 4兆5762億 | +0.74% |
| 02/26 | 6,411 | 6,449 | 6,358 | 6,410 | -0.09% | 1,825,600 | 4兆5748億 | +0.83% |
| 02/22 | 6,384 | 6,429 | 6,352 | 6,416 | +0.06% | 1,940,300 | 4兆5790億 | +1.04% |
| 02/21 | 6,390 | 6,484 | 6,333 | 6,412 | +1.78% | 3,952,400 | 4兆5762億 | +1.17% |
| 02/20 | 6,287 | 6,312 | 6,252 | 6,300 | +0.19% | 2,833,800 | 4兆4962億 | -0.41% |
| 02/19 | 6,385 | 6,385 | 6,206 | 6,288 | -1.36% | 3,556,500 | 4兆4877億 | -0.46% |
| 02/16 | （IR情報）14:30 2023年決算説明会 |
| 02/16 | （IR情報）14:30 2023年12月期決算短信〔IFRS〕(連結) |
| 02/16 | （IR情報）14:30 固定資産の譲渡及び固定資産売却益の計上に関するお知らせ |
| 02/16 | 6,570 | 6,730 | 6,266 | 6,375 | -1.65% | 5,526,000 | 4兆5498億 | +1.06% |
| 02/15 | 6,490 | 6,496 | 6,427 | 6,482 | +0.7% | 1,705,000 | 4兆6261億 | +2.94% |
| 02/14 | 6,411 | 6,454 | 6,363 | 6,437 | -0.77% | 2,173,700 | 4兆5940億 | +2.53% |
| 02/13 | 6,498 | 6,517 | 6,381 | 6,487 | +2.08% | 2,427,800 | 4兆6297億 | +3.66% |
| 02/09 | 6,349 | 6,366 | 6,312 | 6,355 | -0.13% | 1,636,700 | 4兆5355億 | +1.92% |
| 02/08 | 6,341 | 6,388 | 6,294 | 6,363 | +0.35% | 1,477,600 | 4兆5412億 | +2.36% |
| 02/07 | 6,285 | 6,361 | 6,268 | 6,341 | +1.49% | 1,780,600 | 4兆5255億 | +2.36% |
| 02/06 | 6,288 | 6,299 | 6,240 | 6,248 | -1.51% | 1,937,300 | 4兆4591億 | +1.18% |
| 02/05 | 6,367 | 6,371 | 6,315 | 6,344 | +0.7% | 1,521,300 | 4兆5277億 | +2.95% |
| 02/02 | 6,360 | 6,372 | 6,300 | 6,300 | -0.54% | 972,900 | 4兆4962億 | +2.51% |
| 02/01 | 6,331 | 6,384 | 6,329 | 6,334 | -1.71% | 1,642,300 | 4兆5205億 | +3.26% |
| 01/31 | 6,345 | 6,446 | 6,331 | 6,444 | +0.37% | 1,600,500 | 4兆5990億 | +5.33% |
| 01/30 | 6,432 | 6,478 | 6,401 | 6,420 | +0.05% | 1,555,000 | 4兆5819億 | +5.25% |
| 01/29 | 6,350 | 6,428 | 6,342 | 6,417 | +2.2% | 1,826,400 | 4兆5798億 | +5.53% |
| 01/26 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/26 | 6,300 | 6,327 | 6,257 | 6,279 | -0.05% | 1,238,000 | 4兆4813億 | +3.63% |
| 01/25 | 6,235 | 6,303 | 6,235 | 6,282 | +0.02% | 1,218,300 | 4兆4834億 | +3.97% |
| 01/24 | 6,349 | 6,350 | 6,251 | 6,281 | -0.96% | 1,581,000 | 4兆4827億 | +4.2% |
| 01/23 | 6,348 | 6,399 | 6,321 | 6,342 | -0.08% | 1,796,600 | 4兆5262億 | +5.47% |
| 01/22 | 6,272 | 6,347 | 6,272 | 6,347 | +1.99% | 1,804,000 | 4兆5298億 | +5.75% |
| 01/19 | 6,255 | 6,288 | 6,191 | 6,223 | -0.11% | 2,404,100 | 4兆4413億 | +3.89% |
| 01/18 | 6,170 | 6,324 | 6,162 | 6,230 | +1.68% | 2,738,000 | 4兆4463億 | +4.11% |
| 01/17 | 6,163 | 6,226 | 6,121 | 6,127 | +0.28% | 2,019,300 | 4兆3728億 | +2.56% |
| 01/16 | 6,080 | 6,128 | 6,016 | 6,110 | +0.71% | 1,478,100 | 4兆3606億 | +2.24% |
| 01/15 | 6,020 | 6,092 | 6,008 | 6,067 | +0.03% | 1,158,800 | 4兆3300億 | +1.45% |
| 01/12 | 6,187 | 6,187 | 6,003 | 6,065 | -0.57% | 2,635,200 | 4兆3285億 | +1.4% |
| 01/11 | 6,062 | 6,147 | 6,055 | 6,100 | +1.51% | 2,303,200 | 4兆3535億 | +1.99% |
| 01/11 | （空売り報告）Barclays Bank PLC 5,277,226株（0.73%）-0.24% |
| 01/10 | 5,909 | 6,009 | 5,898 | 6,009 | +1.37% | 1,850,200 | 4兆2886億 | +0.45% |
| 01/09 | 5,949 | 5,963 | 5,901 | 5,928 | +0.25% | 1,476,900 | 4兆2308億 | -0.95% |
| 01/09 | （空売り報告）Barclays Bank PLC 6,963,726株（0.97%）-0.19% |
| 01/05 | 5,908 | 5,925 | 5,872 | 5,913 | +0.31% | 1,595,400 | 4兆2200億 | -1.27% |
| 01/05 | （空売り報告）Barclays Bank PLC 8,345,026株（1.16%）-0.19% |
| 01/04 | 5,860 | 5,902 | 5,770 | 5,895 | +0.94% | 2,371,400 | 4兆2072億 | -1.67% |
| 01/04 | （空売り報告）Barclays Bank PLC 9,686,926株（1.35%）-0.19% |
| 2023 |
| 12/29 | 5,814 | 5,860 | 5,809 | 5,840 | +0.26% | 1,430,100 | 4兆1679億 | -2.65% |
| 12/28 | 5,800 | 5,838 | 5,798 | 5,825 | -1.94% | 1,604,400 | 4兆1572億 | -3.01% |
| 12/27 | 5,939 | 5,958 | 5,914 | 5,940 | +0.13% | 2,423,900 | 4兆2393億 | -1.18% |
| 12/26 | 6,017 | 6,019 | 5,917 | 5,932 | -1.15% | 1,444,800 | 4兆2336億 | -1.31% |
| 12/25 | 5,988 | 6,017 | 5,969 | 6,001 | +0.98% | 890,200 | 4兆2829億 | -0.15% |
| 12/22 | 5,981 | 6,020 | 5,917 | 5,943 | -0.6% | 1,698,100 | 4兆2415億 | -1.13% |
| 12/21 | 5,885 | 5,988 | 5,882 | 5,979 | +0.66% | 1,589,200 | 4兆2672億 | -0.58% |
| 12/20 | 5,917 | 5,956 | 5,901 | 5,940 | +1.18% | 2,150,400 | 4兆2393億 | -1.25% |
| 12/19 | 5,851 | 5,895 | 5,774 | 5,871 | +0.36% | 1,937,700 | 4兆1901億 | -2.35% |
| 12/18 | 5,891 | 5,903 | 5,752 | 5,850 | -1.53% | 2,407,400 | 4兆1751億 | -2.66% |
| 12/15 | 5,939 | 6,010 | 5,927 | 5,941 | +0.54% | 1,963,500 | 4兆2400億 | -1.1% |
| 12/14 | 5,979 | 6,020 | 5,909 | 5,909 | -2.43% | 2,398,000 | 4兆2172億 | -1.65% |
| 12/13 | 6,032 | 6,078 | 6,027 | 6,056 | -0.05% | 1,524,000 | 4兆3221億 | +0.85% |
| 12/12 | 6,110 | 6,140 | 6,049 | 6,059 | -0.35% | 1,004,200 | 4兆3242億 | +1.03% |
| 12/11 | 5,985 | 6,093 | 5,985 | 6,080 | +1.69% | 1,421,000 | 4兆3392億 | +1.49% |
| 12/11 | （空売り報告）Barclays Bank PLC 11,037,126株（1.54%）+0.23% |
| 12/08 | 6,076 | 6,091 | 5,950 | 5,979 | -2.88% | 2,752,900 | 4兆2672億 | 0% |
| 12/07 | 6,208 | 6,223 | 6,135 | 6,156 | -1.01% | 1,842,900 | 4兆3935億 | +3.08% |
| 12/07 | （空売り報告）Barclays Bank PLC 9,364,226株（1.31%）+0.2% |
| 12/06 | 6,120 | 6,245 | 6,109 | 6,219 | +1.97% | 2,360,300 | 4兆4384億 | +4.47% |
| 12/06 | （空売り報告）Barclays Bank PLC 7,982,926株（1.11%）+0.18% |
| 12/05 | 6,090 | 6,144 | 6,082 | 6,099 | +0.64% | 1,648,000 | 4兆3528億 | +2.9% |
| 12/05 | （空売り報告）Barclays Bank PLC 6,641,026株（0.93%）+0.21% |
| 12/04 | 6,135 | 6,135 | 6,020 | 6,060 | -0.9% | 1,269,100 | 4兆3250億 | +2.5% |
| 12/01 | 6,100 | 6,144 | 6,079 | 6,115 | +0.28% | 1,576,400 | 4兆3642億 | +3.71% |
| 11/30 | 6,023 | 6,098 | 6,020 | 6,098 | +1.13% | 2,510,900 | 4兆3521億 | +3.69% |
