5108 ブリヂストン

5108
2024/05/24
時価
4兆8909億円
PER 予
13.07倍
2009年以降
赤字-1416.41倍
(2009-2023年)
PBR
1.33倍
2009年以降
0.82-1.85倍
(2009-2023年)
配当 予
3.06%
ROE 予
10.15%
ROA 予
6.42%
資料
Link
CSV,JSON

PER

2009年12月30日
1270.31倍
2010年12月30日
12.9倍
2011年12月30日
13.78倍
2012年12月28日
10.54倍
2013年12月30日
15.42倍
2014年12月30日
10.94倍
2015年12月30日
11.5倍
2016年12月30日
12.43倍
2017年12月29日
13.94倍
2018年12月28日
10.92倍
2019年12月30日
12.25倍
2020年12月30日
赤字
2021年12月30日
8.84倍
2022年12月30日
10.85倍
2023年12月29日
12.07倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/246,7766,9076,7596,853+0.16%911,0004兆8909億+0.19%13.071.33
05/236,8166,8756,7536,842+0.21%868,1004兆8831億+0.07%13.051.33
05/226,9006,9016,8236,828-1.2%1,306,9004兆8731億-0.09%13.021.32
05/216,9807,0056,8936,911-0.9%967,0004兆9323億+1.22%13.181.34
05/206,9457,0186,9196,974+0.77%1,242,1004兆9773億+2.32%13.31.35
05/176,9126,9296,8666,921+0.67%1,095,5004兆9395億+1.73%13.21.34
05/166,9326,9536,8276,875-0.42%1,119,2004兆9066億+1.22%13.111.33
05/156,8676,9656,8656,904+1.41%1,599,2004兆9273億+1.8%13.171.34
05/146,9456,9536,7616,808-2.13%2,270,4004兆8588億+0.58%12.981.32
05/136,8267,0586,7876,956+1.05%3,094,8004兆9644億+2.87%13.271.35
05/106,9006,9436,8446,884+0.82%1,462,5004兆9130億+2%13.131.33
05/096,9066,9066,8286,828+0.32%946,9004兆8731億+1.35%13.021.32
05/086,9146,9236,8016,806-0.92%1,379,7004兆8574億+1.07%12.981.32
05/076,9046,9336,8096,869-0.95%1,728,5004兆9023億+2.1%13.11.33
05/026,9196,9606,8786,935-0.07%946,7004兆9494億+3.2%13.231.34
05/016,9997,0036,9286,940-0.56%1,595,5004兆9530億+3.4%13.241.34
04/306,8486,9936,8226,979+3.78%2,351,5004兆9808億+4.16%13.311.35
04/266,6516,7486,6226,725+0.21%1,393,6004兆7996億+0.54%12.831.3
04/256,7456,7676,7106,711-0.74%1,095,4004兆7896億+0.3%12.81.3
04/246,7006,7616,6446,761+0.25%2,146,7004兆8253億+1.11%12.891.31
04/236,8566,8796,7196,744-1.07%1,472,3004兆8131億+1.02%12.861.31
04/226,7606,8446,7586,817+1.87%1,627,0004兆8652億+2.37%131.32
04/196,7356,7546,6066,692-0.28%1,771,1004兆7760億+0.9%12.761.3
04/186,7336,7906,7086,711-0.37%1,156,3004兆7896億+1.51%12.81.3
04/176,8506,8866,7166,736-0.55%1,949,7004兆8074億+2.25%12.851.3
04/166,7326,7976,7026,773+0.25%2,174,6004兆8338億+3.18%12.921.31
04/156,6286,7766,6026,756+1.24%1,705,8004兆8217億+3.32%12.891.31
04/126,6926,6946,6086,673+0.72%1,587,2004兆7625億+2.36%12.731.29
04/116,5806,6256,5666,625-0.14%1,156,9004兆7282億+1.89%12.641.28
04/106,5806,6606,5496,634-0.23%1,023,6004兆7346億+2.2%12.651.28
04/096,5836,6496,5706,649+0.24%1,370,4004兆7453億+2.62%12.681.29
04/086,6156,6436,5836,633+0.88%1,381,4004兆7339億+2.6%12.651.28
04/056,5956,6096,5326,575-0.92%1,768,2004兆6925億+1.81%12.541.27
04/046,7006,7266,6296,636+0.06%1,956,8004兆7361億+2.85%12.661.29
04/036,6006,6716,5506,632+0.64%1,942,3004兆7332億+2.95%12.651.28
04/026,7426,7486,5806,590-2.2%2,172,4004兆7032億+2.44%12.571.28
04/016,7386,7606,6616,738+1.23%1,940,7004兆8088億+4.86%12.851.3
03/296,7056,7556,6566,656-0.52%1,629,3004兆7503億+3.79%12.691.29
03/286,6666,7366,6376,691-0.51%1,524,9004兆7753億+4.48%12.761.3
03/276,6906,7656,6646,725+1.22%1,974,6004兆7996億+5.28%12.831.3
03/266,6216,6776,6216,644-0.79%1,496,8004兆7418億+4.3%12.671.29
03/256,7506,7976,6656,697-1.31%2,200,1004兆7796億+5.3%12.771.3
03/226,7306,8236,7106,786+2.9%3,130,7004兆8431億+6.85%12.941.31
03/216,5906,6766,5606,595+1.54%2,727,2004兆7068億+4.07%12.581.28
03/196,3636,4976,3436,495+2.74%2,056,7004兆6354億+2.56%12.391.26
03/186,2416,3546,2136,322+2.95%2,087,5004兆5120億-0.08%12.061.22
03/156,1786,2006,1316,141-0.47%2,622,6004兆3828億-2.97%11.711.19
03/146,1416,1846,1366,170+0.69%2,047,2004兆4035億-2.64%11.771.19
03/136,1626,2036,0916,128-0.18%1,874,8004兆3735億-3.34%11.691.19
03/126,1376,1606,0716,139-0.24%1,625,0004兆3813億-3.31%11.711.19
03/116,1506,1586,0666,154-1.3%1,973,1004兆3920億-3.16%11.741.19
03/086,2236,2756,1816,235-0.26%2,094,6004兆4499億-2%11.891.21
03/076,3796,3946,2496,251-1.68%1,774,6004兆4613億-1.88%11.921.21
03/066,3356,3906,3146,358+0.36%1,973,6004兆5376億-0.3%12.131.23
03/056,2856,3526,2336,335+0.65%1,908,9004兆5212億-0.71%12.081.23
03/046,4056,4316,2946,294-2.45%2,468,8004兆4920億-1.3%121.22
03/016,4306,4956,4166,452+0.09%1,914,3004兆6047億+1.18%12.311.25
02/296,3336,6246,2766,446+1.02%6,171,3004兆6004億+1.19%12.291.25
02/286,4506,4546,3306,381-0.48%1,893,1004兆5541億+0.24%12.171.24
02/276,4106,4496,3806,412+0.03%2,098,6004兆5762億+0.74%12.231.24
02/266,4116,4496,3586,410-0.09%1,825,6004兆5748億+0.83%12.231.24
02/226,3846,4296,3526,416+0.06%1,940,3004兆5790億+1.04%12.241.24
02/216,3906,4846,3336,412+1.78%3,952,4004兆5762億+1.17%12.231.24
02/206,2876,3126,2526,300+0.19%2,833,8004兆4962億-0.41%12.021.22
02/196,3856,3856,2066,288-1.36%3,556,5004兆4877億-0.46%11.991.22
02/166,5706,7306,2666,375-1.65%5,526,0004兆5498億+1.06%12.161.23
02/156,4906,4966,4276,482+0.7%1,705,0004兆6261億+2.94%12.361.26
02/146,4116,4546,3636,437-0.77%2,173,7004兆5940億+2.53%12.281.25
02/136,4986,5176,3816,487+2.08%2,427,8004兆6297億+3.66%12.371.26
02/096,3496,3666,3126,355-0.13%1,636,7004兆5355億+1.92%12.121.23
02/086,3416,3886,2946,363+0.35%1,477,6004兆5412億+2.36%12.141.23
02/076,2856,3616,2686,341+1.49%1,780,6004兆5255億+2.36%12.091.23
02/066,2886,2996,2406,248-1.51%1,937,3004兆4591億+1.18%11.921.21
02/056,3676,3716,3156,344+0.7%1,521,3004兆5277億+2.95%12.11.23
02/026,3606,3726,3006,300-0.54%972,9004兆4962億+2.51%12.021.22
02/016,3316,3846,3296,334-1.71%1,642,3004兆5205億+3.26%12.081.23
01/316,3456,4466,3316,444+0.37%1,600,5004兆5990億+5.33%12.291.25
01/306,4326,4786,4016,420+0.05%1,555,0004兆5819億+5.25%12.241.24
01/296,3506,4286,3426,417+2.2%1,826,4004兆5798億+5.53%12.241.24
01/266,3006,3276,2576,279-0.05%1,238,0004兆4813億+3.63%11.981.22
01/256,2356,3036,2356,282+0.02%1,218,3004兆4834億+3.97%11.981.22
01/246,3496,3506,2516,281-0.96%1,581,0004兆4827億+4.2%11.981.22
01/236,3486,3996,3216,342-0.08%1,796,6004兆5262億+5.47%12.11.23
01/226,2726,3476,2726,347+1.99%1,804,0004兆5298億+5.75%12.111.23
01/196,2556,2886,1916,223-0.11%2,404,1004兆4413億+3.89%11.871.21
01/186,1706,3246,1626,230+1.68%2,738,0004兆4463億+4.11%11.881.21
01/176,1636,2266,1216,127+0.28%2,019,3004兆3728億+2.56%11.691.19
01/166,0806,1286,0166,110+0.71%1,478,1004兆3606億+2.24%11.651.18
01/156,0206,0926,0086,067+0.03%1,158,8004兆3300億+1.45%11.571.17
01/126,1876,1876,0036,065-0.57%2,635,2004兆3285億+1.4%11.571.17
01/116,0626,1476,0556,100+1.51%2,303,2004兆3535億+1.99%11.631.18
01/105,9096,0095,8986,009+1.37%1,850,2004兆2886億+0.45%11.461.16
01/095,9495,9635,9015,928+0.25%1,476,9004兆2308億-0.95%11.311.15
01/055,9085,9255,8725,913+0.31%1,595,4004兆2200億-1.27%11.281.15
01/045,8605,9025,7705,895+0.94%2,371,4004兆2072億-1.67%11.241.14
2023
12/295,8145,8605,8095,840+0.26%1,430,1004兆1679億-2.65%12.071.19
12/285,8005,8385,7985,825-1.94%1,604,4004兆1572億-3.01%12.041.19
12/275,9395,9585,9145,940+0.13%2,423,9004兆2393億-1.18%12.271.21
12/266,0176,0195,9175,932-1.15%1,444,8004兆2336億-1.31%12.261.21
12/255,9886,0175,9696,001+0.98%890,2004兆2829億-0.15%12.41.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,813
8/10
1,094
2/3
14,329,100
6/26
1416.41854.691.360.82--1270.31倍
12/30
2010年
12月期
1,700
12/10
1,396
7/1
13,944,100
12/7
13.9711.481.210.991兆3822億1兆1350億12.9倍
12/30
2011年
12月期
2,002
7/21
1,506
3/15
13,995,600
3/16
15.8111.891.441.081兆6278億1兆2245億13.78倍
12/30
2012年
12月期
2,245
12/28
1,602
6/4
8,671,700
2/17
10.647.591.330.951兆8254億1兆3025億10.54倍
12/28
2013年
12月期
4,025
12/30
2,248
1/9
18,163,600
2/19
15.598.711.750.983兆2727億1兆8278億15.42倍
12/30
2014年
12月期
4,459
12/9
3,328
10/17
7,598,400
11/4
11.628.671.681.263兆6256億2兆7060億10.94倍
12/30
2015年
12月期
5,182
5/29
3,754
8/25
10,087,600
1/15
14.2810.341.841.334兆2134億3兆523億11.5倍
12/30
2016年
12月期
4,463
12/16
3,089
6/28
8,109,900
6/24
13.169.111.531.063兆6288億2兆5116億12.43倍
12/30
2017年
12月期
5,605
11/8
3,973
1/18
9,326,200
2/20
14.9210.581.81.284兆5574億3兆2304億13.94倍
12/29
2018年
12月期
5,515
1/18
3,906
9/12
6,556,800
2/27
14.2210.071.851.314兆4842億2兆9745億10.92倍
12/28
2019年
12月期
4,734
11/6
3,888
8/26
6,991,000
5/28
14.2511.71.61.313兆6051億2兆9608億12.25倍
12/30
2020年
12月期
4,082
1/7
2,862
3/17
6,632,600
2/27
赤字赤字1.340.943兆1085億2兆426億赤字
12/30
2021年
12月期
5,467
9/27
3,307
1/5
6,736,700
8/11
9.775.911.460.893兆9017億2兆3602億8.84倍
12/30
2022年
12月期
5,509
8/26
4,042
3/8
5,865,100
10/28
12.759.351.270.933兆9317億2兆8847億10.85倍
12/30
2023年
12月期
6,245
12/6
4,548
1/4
8,420,900
7/28
12.99.41.270.934兆4570億3兆2458億12.07倍
12/29
最新6,853
2024/5/24
911,00013.07
予想
1.33
実績
4兆8909億-