PER
- 2009年12月30日
- 1270.31倍
- 2010年12月30日
- 12.9倍
- 2011年12月30日
- 13.78倍
- 2012年12月28日
- 10.54倍
- 2013年12月30日
- 15.42倍
- 2014年12月30日
- 10.94倍
- 2015年12月30日
- 11.5倍
- 2016年12月30日
- 12.43倍
- 2017年12月29日
- 13.94倍
- 2018年12月28日
- 10.92倍
- 2019年12月30日
- 12.25倍
- 2020年12月30日
- 赤字
- 2021年12月30日
- 8.84倍
- 2022年12月30日
- 10.85倍
- 2023年12月29日
- 12.07倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 6,048 | 6,117 | 6,005 | 6,062 | +0.46% | 1,402,000 | 4兆3264億 | -3.04% | 11.56 | 1.17 |
| 07/25 | 5,980 | 6,094 | 5,943 | 6,034 | -0.08% | 1,946,000 | 4兆3064億 | -3.7% | 11.51 | 1.17 |
| 07/24 | 6,119 | 6,129 | 6,038 | 6,039 | -1.77% | 1,430,100 | 4兆3100億 | -3.88% | 11.52 | 1.17 |
| 07/23 | 6,131 | 6,176 | 6,110 | 6,148 | +0.61% | 1,178,700 | 4兆3878億 | -2.43% | 11.73 | 1.19 |
| 07/22 | 6,200 | 6,204 | 6,094 | 6,111 | -1.74% | 1,438,900 | 4兆3614億 | -3.2% | 11.66 | 1.18 |
| 07/19 | 6,198 | 6,223 | 6,151 | 6,219 | -0.13% | 2,061,400 | 4兆4384億 | -1.8% | 11.86 | 1.2 |
| 07/18 | 6,202 | 6,261 | 6,173 | 6,227 | -0.35% | 1,673,800 | 4兆4441億 | -1.91% | 11.88 | 1.21 |
| 07/17 | 6,163 | 6,250 | 6,161 | 6,249 | +1.59% | 1,877,400 | 4兆4599億 | -1.87% | 11.92 | 1.21 |
| 07/16 | 6,251 | 6,261 | 6,150 | 6,151 | -1.39% | 1,867,800 | 4兆3899億 | -3.68% | 11.73 | 1.19 |
| 07/12 | 6,263 | 6,291 | 6,222 | 6,238 | -1.33% | 2,066,100 | 4兆4520億 | -2.67% | 11.9 | 1.21 |
| 07/11 | 6,318 | 6,337 | 6,288 | 6,322 | +1.28% | 1,839,700 | 4兆5120億 | -1.57% | 12.06 | 1.22 |
| 07/10 | 6,215 | 6,243 | 6,166 | 6,242 | +0.56% | 1,860,200 | 4兆4549億 | -3.01% | 11.9 | 1.21 |
| 07/09 | 6,201 | 6,233 | 6,152 | 6,207 | -0.53% | 2,143,300 | 4兆4299億 | -3.83% | 11.84 | 1.2 |
| 07/08 | 6,309 | 6,312 | 6,232 | 6,240 | -0.78% | 1,567,100 | 4兆4534億 | -3.66% | 11.9 | 1.21 |
| 07/05 | 6,366 | 6,375 | 6,263 | 6,289 | -0.66% | 1,519,600 | 4兆4884億 | -3.29% | 11.99 | 1.22 |
| 07/04 | 6,295 | 6,331 | 6,255 | 6,331 | +1.64% | 1,823,600 | 4兆5184億 | -2.97% | 12.07 | 1.23 |
| 07/03 | 6,319 | 6,328 | 6,171 | 6,229 | -1.42% | 2,624,100 | 4兆4456億 | -4.8% | 11.88 | 1.21 |
| 07/02 | 6,318 | 6,335 | 6,262 | 6,319 | +0.38% | 1,681,600 | 4兆5098億 | -3.76% | 12.05 | 1.22 |
| 07/01 | 6,361 | 6,383 | 6,271 | 6,295 | -0.43% | 1,600,200 | 4兆4927億 | -4.51% | 12.01 | 1.22 |
| 06/28 | 6,331 | 6,344 | 6,292 | 6,322 | +0.21% | 1,635,200 | 4兆5120億 | -4.46% | 12.06 | 1.22 |
| 06/27 | 6,320 | 6,335 | 6,283 | 6,309 | -1.99% | 1,797,900 | 4兆5027億 | -4.97% | 12.03 | 1.22 |
| 06/26 | 6,472 | 6,488 | 6,417 | 6,437 | -0.82% | 2,722,400 | 4兆5940億 | -3.35% | 12.28 | 1.25 |
| 06/25 | 6,404 | 6,503 | 6,382 | 6,490 | +1.96% | 1,513,400 | 4兆6319億 | -2.79% | 12.38 | 1.26 |
| 06/24 | 6,342 | 6,393 | 6,306 | 6,365 | -0.76% | 1,673,100 | 4兆5426億 | -4.89% | 12.14 | 1.23 |
| 06/21 | 6,441 | 6,503 | 6,397 | 6,414 | -0.2% | 1,640,100 | 4兆5776億 | -4.51% | 12.23 | 1.24 |
| 06/20 | 6,433 | 6,441 | 6,369 | 6,427 | -0.54% | 982,100 | 4兆5869億 | -4.6% | 12.26 | 1.24 |
| 06/19 | 6,480 | 6,502 | 6,444 | 6,462 | -0.4% | 1,048,300 | 4兆6119億 | -4.34% | 12.32 | 1.25 |
| 06/18 | 6,508 | 6,512 | 6,447 | 6,488 | +0.62% | 979,400 | 4兆6304億 | -4.21% | 12.37 | 1.26 |
| 06/17 | 6,552 | 6,556 | 6,443 | 6,448 | -2.29% | 1,620,300 | 4兆6019億 | -4.97% | 12.3 | 1.25 |
| 06/14 | 6,585 | 6,654 | 6,581 | 6,599 | 0% | 2,360,700 | 4兆7096億 | -3.04% | 12.59 | 1.28 |
| 06/13 | 6,740 | 6,744 | 6,599 | 6,599 | -1.84% | 1,304,400 | 4兆7096億 | -3.2% | 12.59 | 1.28 |
| 06/12 | 6,656 | 6,734 | 6,622 | 6,723 | +0.16% | 1,296,800 | 4兆7981億 | -1.51% | 12.82 | 1.3 |
| 06/11 | 6,730 | 6,758 | 6,688 | 6,712 | 0% | 1,392,600 | 4兆7903億 | -1.73% | 12.8 | 1.3 |
| 06/10 | 6,649 | 6,743 | 6,647 | 6,712 | +1.64% | 1,147,900 | 4兆7903億 | -1.81% | 12.8 | 1.3 |
| 06/07 | 6,600 | 6,634 | 6,570 | 6,604 | -0.68% | 1,498,800 | 4兆7132億 | -3.52% | 12.6 | 1.28 |
| 06/06 | 6,695 | 6,720 | 6,635 | 6,649 | -0.39% | 1,291,900 | 4兆7453億 | -3.05% | 12.68 | 1.29 |
| 06/05 | 6,731 | 6,754 | 6,662 | 6,675 | -1.72% | 1,544,800 | 4兆7639億 | -2.87% | 12.73 | 1.29 |
| 06/04 | 6,778 | 6,857 | 6,710 | 6,792 | -1.25% | 2,162,300 | 4兆8474億 | -1.19% | 12.95 | 1.32 |
| 06/03 | 6,914 | 6,970 | 6,811 | 6,878 | +0.56% | 1,755,700 | 4兆9088億 | +0.12% | 13.12 | 1.33 |
| 05/31 | 6,839 | 6,861 | 6,786 | 6,840 | +0.77% | 5,078,900 | 4兆8816億 | -0.38% | 13.05 | 1.32 |
| 05/30 | 6,758 | 6,824 | 6,731 | 6,788 | -0.29% | 1,232,000 | 4兆8445億 | -1.08% | 12.95 | 1.31 |
| 05/29 | 6,905 | 6,912 | 6,790 | 6,808 | -2.17% | 1,674,400 | 4兆8588億 | -0.8% | 12.98 | 1.32 |
| 05/28 | 6,932 | 6,966 | 6,916 | 6,959 | +0.35% | 921,700 | 4兆9666億 | +1.47% | 13.27 | 1.35 |
| 05/27 | 6,884 | 6,937 | 6,864 | 6,935 | +1.2% | 829,700 | 4兆9494億 | +1.27% | 13.23 | 1.34 |
| 05/24 | 6,776 | 6,907 | 6,759 | 6,853 | +0.16% | 911,000 | 4兆8909億 | +0.19% | 13.07 | 1.33 |
| 05/23 | 6,816 | 6,875 | 6,753 | 6,842 | +0.21% | 868,100 | 4兆8831億 | +0.07% | 13.05 | 1.33 |
| 05/22 | 6,900 | 6,901 | 6,823 | 6,828 | -1.2% | 1,306,900 | 4兆8731億 | -0.09% | 13.02 | 1.32 |
| 05/21 | 6,980 | 7,005 | 6,893 | 6,911 | -0.9% | 967,000 | 4兆9323億 | +1.22% | 13.18 | 1.34 |
| 05/20 | 6,945 | 7,018 | 6,919 | 6,974 | +0.77% | 1,242,100 | 4兆9773億 | +2.32% | 13.3 | 1.35 |
| 05/17 | 6,912 | 6,929 | 6,866 | 6,921 | +0.67% | 1,095,500 | 4兆9395億 | +1.73% | 13.2 | 1.34 |
| 05/16 | 6,932 | 6,953 | 6,827 | 6,875 | -0.42% | 1,119,200 | 4兆9066億 | +1.22% | 13.11 | 1.33 |
| 05/15 | 6,867 | 6,965 | 6,865 | 6,904 | +1.41% | 1,599,200 | 4兆9273億 | +1.8% | 13.17 | 1.34 |
| 05/14 | 6,945 | 6,953 | 6,761 | 6,808 | -2.13% | 2,270,400 | 4兆8588億 | +0.58% | 12.98 | 1.32 |
| 05/13 | 6,826 | 7,058 | 6,787 | 6,956 | +1.05% | 3,094,800 | 4兆9644億 | +2.87% | 13.27 | 1.35 |
| 05/10 | 6,900 | 6,943 | 6,844 | 6,884 | +0.82% | 1,462,500 | 4兆9130億 | +2% | 13.13 | 1.33 |
| 05/09 | 6,906 | 6,906 | 6,828 | 6,828 | +0.32% | 946,900 | 4兆8731億 | +1.35% | 13.02 | 1.32 |
| 05/08 | 6,914 | 6,923 | 6,801 | 6,806 | -0.92% | 1,379,700 | 4兆8574億 | +1.07% | 12.98 | 1.32 |
| 05/07 | 6,904 | 6,933 | 6,809 | 6,869 | -0.95% | 1,728,500 | 4兆9023億 | +2.1% | 13.1 | 1.33 |
| 05/02 | 6,919 | 6,960 | 6,878 | 6,935 | -0.07% | 946,700 | 4兆9494億 | +3.2% | 13.23 | 1.34 |
| 05/01 | 6,999 | 7,003 | 6,928 | 6,940 | -0.56% | 1,595,500 | 4兆9530億 | +3.4% | 13.24 | 1.34 |
| 04/30 | 6,848 | 6,993 | 6,822 | 6,979 | +3.78% | 2,351,500 | 4兆9808億 | +4.16% | 13.31 | 1.35 |
| 04/26 | 6,651 | 6,748 | 6,622 | 6,725 | +0.21% | 1,393,600 | 4兆7996億 | +0.54% | 12.83 | 1.3 |
| 04/25 | 6,745 | 6,767 | 6,710 | 6,711 | -0.74% | 1,095,400 | 4兆7896億 | +0.3% | 12.8 | 1.3 |
| 04/24 | 6,700 | 6,761 | 6,644 | 6,761 | +0.25% | 2,146,700 | 4兆8253億 | +1.11% | 12.89 | 1.31 |
| 04/23 | 6,856 | 6,879 | 6,719 | 6,744 | -1.07% | 1,472,300 | 4兆8131億 | +1.02% | 12.86 | 1.31 |
| 04/22 | 6,760 | 6,844 | 6,758 | 6,817 | +1.87% | 1,627,000 | 4兆8652億 | +2.37% | 13 | 1.32 |
| 04/19 | 6,735 | 6,754 | 6,606 | 6,692 | -0.28% | 1,771,100 | 4兆7760億 | +0.9% | 12.76 | 1.3 |
| 04/18 | 6,733 | 6,790 | 6,708 | 6,711 | -0.37% | 1,156,300 | 4兆7896億 | +1.51% | 12.8 | 1.3 |
| 04/17 | 6,850 | 6,886 | 6,716 | 6,736 | -0.55% | 1,949,700 | 4兆8074億 | +2.25% | 12.85 | 1.3 |
| 04/16 | 6,732 | 6,797 | 6,702 | 6,773 | +0.25% | 2,174,600 | 4兆8338億 | +3.18% | 12.92 | 1.31 |
| 04/15 | 6,628 | 6,776 | 6,602 | 6,756 | +1.24% | 1,705,800 | 4兆8217億 | +3.32% | 12.89 | 1.31 |
| 04/12 | 6,692 | 6,694 | 6,608 | 6,673 | +0.72% | 1,587,200 | 4兆7625億 | +2.36% | 12.73 | 1.29 |
| 04/11 | 6,580 | 6,625 | 6,566 | 6,625 | -0.14% | 1,156,900 | 4兆7282億 | +1.89% | 12.64 | 1.28 |
| 04/10 | 6,580 | 6,660 | 6,549 | 6,634 | -0.23% | 1,023,600 | 4兆7346億 | +2.2% | 12.65 | 1.28 |
| 04/09 | 6,583 | 6,649 | 6,570 | 6,649 | +0.24% | 1,370,400 | 4兆7453億 | +2.62% | 12.68 | 1.29 |
| 04/08 | 6,615 | 6,643 | 6,583 | 6,633 | +0.88% | 1,381,400 | 4兆7339億 | +2.6% | 12.65 | 1.28 |
| 04/05 | 6,595 | 6,609 | 6,532 | 6,575 | -0.92% | 1,768,200 | 4兆6925億 | +1.81% | 12.54 | 1.27 |
| 04/04 | 6,700 | 6,726 | 6,629 | 6,636 | +0.06% | 1,956,800 | 4兆7361億 | +2.85% | 12.66 | 1.29 |
| 04/03 | 6,600 | 6,671 | 6,550 | 6,632 | +0.64% | 1,942,300 | 4兆7332億 | +2.95% | 12.65 | 1.28 |
| 04/02 | 6,742 | 6,748 | 6,580 | 6,590 | -2.2% | 2,172,400 | 4兆7032億 | +2.44% | 12.57 | 1.28 |
| 04/01 | 6,738 | 6,760 | 6,661 | 6,738 | +1.23% | 1,940,700 | 4兆8088億 | +4.86% | 12.85 | 1.3 |
| 03/29 | 6,705 | 6,755 | 6,656 | 6,656 | -0.52% | 1,629,300 | 4兆7503億 | +3.79% | 12.69 | 1.29 |
| 03/28 | 6,666 | 6,736 | 6,637 | 6,691 | -0.51% | 1,524,900 | 4兆7753億 | +4.48% | 12.76 | 1.3 |
| 03/27 | 6,690 | 6,765 | 6,664 | 6,725 | +1.22% | 1,974,600 | 4兆7996億 | +5.28% | 12.83 | 1.3 |
| 03/26 | 6,621 | 6,677 | 6,621 | 6,644 | -0.79% | 1,496,800 | 4兆7418億 | +4.3% | 12.67 | 1.29 |
| 03/25 | 6,750 | 6,797 | 6,665 | 6,697 | -1.31% | 2,200,100 | 4兆7796億 | +5.3% | 12.77 | 1.3 |
| 03/22 | 6,730 | 6,823 | 6,710 | 6,786 | +2.9% | 3,130,700 | 4兆8431億 | +6.85% | 12.94 | 1.31 |
| 03/21 | 6,590 | 6,676 | 6,560 | 6,595 | +1.54% | 2,727,200 | 4兆7068億 | +4.07% | 12.58 | 1.28 |
| 03/19 | 6,363 | 6,497 | 6,343 | 6,495 | +2.74% | 2,056,700 | 4兆6354億 | +2.56% | 12.39 | 1.26 |
| 03/18 | 6,241 | 6,354 | 6,213 | 6,322 | +2.95% | 2,087,500 | 4兆5120億 | -0.08% | 12.06 | 1.22 |
| 03/15 | 6,178 | 6,200 | 6,131 | 6,141 | -0.47% | 2,622,600 | 4兆3828億 | -2.97% | 11.71 | 1.19 |
| 03/14 | 6,141 | 6,184 | 6,136 | 6,170 | +0.69% | 2,047,200 | 4兆4035億 | -2.64% | 11.77 | 1.19 |
| 03/13 | 6,162 | 6,203 | 6,091 | 6,128 | -0.18% | 1,874,800 | 4兆3735億 | -3.34% | 11.69 | 1.19 |
| 03/12 | 6,137 | 6,160 | 6,071 | 6,139 | -0.24% | 1,625,000 | 4兆3813億 | -3.31% | 11.71 | 1.19 |
| 03/11 | 6,150 | 6,158 | 6,066 | 6,154 | -1.3% | 1,973,100 | 4兆3920億 | -3.16% | 11.74 | 1.19 |
| 03/08 | 6,223 | 6,275 | 6,181 | 6,235 | -0.26% | 2,094,600 | 4兆4499億 | -2% | 11.89 | 1.21 |
| 03/07 | 6,379 | 6,394 | 6,249 | 6,251 | -1.68% | 1,774,600 | 4兆4613億 | -1.88% | 11.92 | 1.21 |
| 03/06 | 6,335 | 6,390 | 6,314 | 6,358 | +0.36% | 1,973,600 | 4兆5376億 | -0.3% | 12.13 | 1.23 |
| 03/05 | 6,285 | 6,352 | 6,233 | 6,335 | +0.65% | 1,908,900 | 4兆5212億 | -0.71% | 12.08 | 1.23 |
| 03/04 | 6,405 | 6,431 | 6,294 | 6,294 | -2.45% | 2,468,800 | 4兆4920億 | -1.3% | 12 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,813 8/10 | 1,094 2/3 | 14,329,100 6/26 | 1416.41 | 854.69 | 1.36 | 0.82 | - | - | 1270.31倍 12/30 |
| 2010年 12月期 | 1,700 12/10 | 1,396 7/1 | 13,944,100 12/7 | 13.97 | 11.48 | 1.21 | 0.99 | 1兆3822億 | 1兆1350億 | 12.9倍 12/30 |
| 2011年 12月期 | 2,002 7/21 | 1,506 3/15 | 13,995,600 3/16 | 15.81 | 11.89 | 1.44 | 1.08 | 1兆6278億 | 1兆2245億 | 13.78倍 12/30 |
| 2012年 12月期 | 2,245 12/28 | 1,602 6/4 | 8,671,700 2/17 | 10.64 | 7.59 | 1.33 | 0.95 | 1兆8254億 | 1兆3025億 | 10.54倍 12/28 |
| 2013年 12月期 | 4,025 12/30 | 2,248 1/9 | 18,163,600 2/19 | 15.59 | 8.71 | 1.75 | 0.98 | 3兆2727億 | 1兆8278億 | 15.42倍 12/30 |
| 2014年 12月期 | 4,459 12/9 | 3,328 10/17 | 7,598,400 11/4 | 11.62 | 8.67 | 1.68 | 1.26 | 3兆6256億 | 2兆7060億 | 10.94倍 12/30 |
| 2015年 12月期 | 5,182 5/29 | 3,754 8/25 | 10,087,600 1/15 | 14.28 | 10.34 | 1.84 | 1.33 | 4兆2134億 | 3兆523億 | 11.5倍 12/30 |
| 2016年 12月期 | 4,463 12/16 | 3,089 6/28 | 8,109,900 6/24 | 13.16 | 9.11 | 1.53 | 1.06 | 3兆6288億 | 2兆5116億 | 12.43倍 12/30 |
| 2017年 12月期 | 5,605 11/8 | 3,973 1/18 | 9,326,200 2/20 | 14.92 | 10.58 | 1.8 | 1.28 | 4兆5574億 | 3兆2304億 | 13.94倍 12/29 |
| 2018年 12月期 | 5,515 1/18 | 3,906 9/12 | 6,556,800 2/27 | 14.22 | 10.07 | 1.85 | 1.31 | 4兆4842億 | 2兆9745億 | 10.92倍 12/28 |
| 2019年 12月期 | 4,734 11/6 | 3,888 8/26 | 6,991,000 5/28 | 14.25 | 11.7 | 1.6 | 1.31 | 3兆6051億 | 2兆9608億 | 12.25倍 12/30 |
| 2020年 12月期 | 4,082 1/7 | 2,862 3/17 | 6,632,600 2/27 | 赤字 | 赤字 | 1.34 | 0.94 | 3兆1085億 | 2兆426億 | 赤字 12/30 |
| 2021年 12月期 | 5,467 9/27 | 3,307 1/5 | 6,736,700 8/11 | 9.77 | 5.91 | 1.46 | 0.89 | 3兆9017億 | 2兆3602億 | 8.84倍 12/30 |
| 2022年 12月期 | 5,509 8/26 | 4,042 3/8 | 5,865,100 10/28 | 12.75 | 9.35 | 1.27 | 0.93 | 3兆9317億 | 2兆8847億 | 10.85倍 12/30 |
| 2023年 12月期 | 6,245 12/6 | 4,548 1/4 | 8,420,900 7/28 | 12.9 | 9.4 | 1.27 | 0.93 | 4兆4570億 | 3兆2458億 | 12.07倍 12/29 |
| 最新 | 6,062 2024/7/26 | 1,402,000 | 11.56 予想 | 1.17 実績 | 4兆3264億 | - | ||||