ブリヂストン（5108）の株価チャート
株価
5/15
- 前日 (5/14)
- 3,420
- 始値
- 3,406
- 高値
- 3,427
- 安値
- 3,350
- 終値 -0.96%
- 3,387
- 出来高 -30.49%
- 4,915,000
乖離率
- 株価（5日）
移動平均値 - +1.5%
3,337 - 株価（25日）
移動平均値 - +0.92%
3,356 - 出来高（5日）
移動平均値 - +9.58%
4,485,120
2025/12/12～2026/05/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 3,406 | 3,427 | 3,350 | 3,387 | -0.96% | 4,915,000 | 4兆5183億 | +0.92% | 12.57 | 1.16 |
| 05/14 | 3,350 | 3,513 | 3,330 | 3,420 | +3.39% | 7,071,000 | 4兆5624億 | +2% | 12.7 | 1.17 |
| 05/13 | 3,284 | 3,311 | 3,264 | 3,308 | +1.04% | 3,410,600 | 4兆4129億 | -1.25% | 12.28 | 1.14 |
| 05/12 | 3,288 | 3,311 | 3,272 | 3,274 | -0.73% | 3,614,100 | 4兆3676億 | -2.27% | 12.15 | 1.12 |
| 05/11 | 3,305 | 3,317 | 3,288 | 3,298 | +0.43% | 3,414,900 | 4兆3996億 | -1.67% | 12.24 | 1.13 |
| 05/08 | 3,313 | 3,319 | 3,270 | 3,284 | -0.67% | 4,821,000 | 4兆3809億 | -2.03% | 12.19 | 1.13 |
| 05/07 | 3,270 | 3,327 | 3,241 | 3,306 | +2.32% | 6,492,000 | 4兆4103億 | -1.37% | 12.27 | 1.13 |
| 05/01 | 3,210 | 3,258 | 3,180 | 3,231 | -1.04% | 4,061,100 | 4兆3102億 | -3.64% | 11.99 | 1.11 |
| 04/30 | 3,296 | 3,299 | 3,249 | 3,265 | -1.72% | 5,614,600 | 4兆3556億 | -2.71% | 12.12 | 1.12 |
| 04/28 | 3,305 | 3,332 | 3,295 | 3,322 | +0.64% | 5,661,100 | 4兆4316億 | -1.13% | 12.33 | 1.14 |
| 04/27 | 3,284 | 3,324 | 3,278 | 3,301 | +0.49% | 5,610,400 | 4兆4036億 | -1.7% | 12.25 | 1.13 |
| 04/24 | 3,320 | 3,326 | 3,281 | 3,285 | -0.85% | 3,347,900 | 4兆3823億 | -2.12% | 12.2 | 1.13 |
| 04/23 | 3,350 | 3,370 | 3,307 | 3,313 | -2.01% | 3,784,700 | 4兆4196億 | -1.25% | 12.3 | 1.14 |
| 04/22 | 3,428 | 3,429 | 3,371 | 3,381 | -1.4% | 3,774,200 | 4兆5103億 | +0.71% | 12.55 | 1.16 |
| 04/21 | 3,426 | 3,435 | 3,407 | 3,429 | +0.26% | 3,335,300 | 4兆5744億 | +2.27% | 12.73 | 1.18 |
| 04/20 | 3,440 | 3,441 | 3,400 | 3,420 | +1.48% | 2,955,200 | 4兆5624億 | +2.15% | 12.7 | 1.17 |
| 04/17 | 3,382 | 3,386 | 3,358 | 3,370 | -1.2% | 4,276,400 | 4兆4957億 | +0.75% | 12.51 | 1.16 |
| 04/16 | 3,418 | 3,435 | 3,410 | 3,411 | -0.18% | 3,749,800 | 4兆5504億 | +1.91% | 12.66 | 1.17 |
| 04/15 | 3,428 | 3,442 | 3,405 | 3,417 | +0.35% | 3,941,700 | 4兆5584億 | +2.03% | 12.69 | 1.17 |
| 04/14 | 3,402 | 3,427 | 3,382 | 3,405 | +0.68% | 3,299,000 | 4兆5423億 | +1.7% | 12.64 | 1.17 |
| 04/13 | 3,434 | 3,440 | 3,374 | 3,382 | -1.69% | 4,342,900 | 4兆5117億 | +1.05% | 12.56 | 1.16 |
| 04/10 | 3,439 | 3,448 | 3,419 | 3,440 | +0.09% | 4,456,000 | 4兆5890億 | +2.66% | 12.77 | 1.18 |
| 04/09 | 3,439 | 3,473 | 3,430 | 3,437 | -0.87% | 3,640,500 | 4兆5850億 | +2.51% | 12.76 | 1.18 |
| 04/08 | 3,470 | 3,484 | 3,432 | 3,467 | +3.52% | 6,119,100 | 4兆6251億 | +3.34% | 12.87 | 1.19 |
| 04/07 | 3,321 | 3,349 | 3,308 | 3,349 | +1.27% | 2,880,300 | 4兆4676億 | -0.3% | 12.43 | 1.15 |
| 04/06 | 3,350 | 3,359 | 3,307 | 3,307 | -0.9% | 2,526,300 | 4兆4116億 | -1.96% | 12.28 | 1.13 |
| 04/03 | 3,321 | 3,349 | 3,318 | 3,337 | +0.54% | 2,922,900 | 4兆4516億 | -1.65% | 12.39 | 1.14 |
| 04/02 | 3,393 | 3,397 | 3,308 | 3,319 | -1.43% | 4,256,200 | 4兆4276億 | -2.64% | 12.32 | 1.14 |
| 04/01 | 3,367 | 3,369 | 3,316 | 3,367 | +3.06% | 4,465,300 | 4兆4917億 | -1.69% | 12.5 | 1.16 |
| 03/31 | 3,270 | 3,322 | 3,238 | 3,267 | -0.15% | 5,218,300 | 4兆3582億 | -4.95% | 12.13 | 1.12 |
| 03/30 | 3,227 | 3,276 | 3,218 | 3,272 | -1.62% | 4,836,400 | 4兆3649億 | -5.19% | 12.15 | 1.05 |
| 03/27 | 3,300 | 3,351 | 3,300 | 3,326 | +0.09% | 3,910,200 | 4兆4370億 | -4.12% | 12.35 | 1.07 |
| 03/26 | 3,350 | 3,350 | 3,302 | 3,323 | -0.57% | 3,108,900 | 4兆4330億 | -4.57% | 12.34 | 1.07 |
| 03/25 | 3,358 | 3,375 | 3,327 | 3,342 | +1.64% | 3,357,600 | 4兆4583億 | -4.3% | 12.41 | 1.07 |
| 03/24 | 3,317 | 3,319 | 3,273 | 3,288 | +1.26% | 4,584,800 | 4兆3863億 | -6.08% | 12.21 | 1.06 |
| 03/23 | 3,230 | 3,247 | 3,195 | 3,247 | -0.73% | 6,349,200 | 4兆3316億 | -7.81% | 12.05 | 1.04 |
| 03/19 | 3,290 | 3,307 | 3,258 | 3,271 | -2.45% | 8,191,300 | 4兆3636億 | -7.68% | 12.14 | 1.05 |
| 03/18 | 3,294 | 3,353 | 3,294 | 3,353 | +2.01% | 4,914,300 | 4兆4730億 | -5.87% | 12.45 | 1.08 |
| 03/17 | 3,300 | 3,311 | 3,283 | 3,287 | -0.48% | 5,514,000 | 4兆3849億 | -8.16% | 12.2 | 1.06 |
| 03/16 | 3,283 | 3,323 | 3,270 | 3,303 | -1.4% | 5,682,300 | 4兆4063億 | -8.17% | 12.26 | 1.06 |
| 03/13 | 3,356 | 3,402 | 3,350 | 3,350 | -1.93% | 5,799,500 | 4兆4690億 | -7.23% | 12.44 | 1.08 |
| 03/12 | 3,449 | 3,449 | 3,380 | 3,416 | -0.76% | 5,138,900 | 4兆5570億 | -5.69% | 12.68 | 1.1 |
| 03/11 | 3,428 | 3,478 | 3,420 | 3,442 | +0.85% | 5,261,800 | 4兆5917億 | -5.13% | 12.78 | 1.11 |
| 03/10 | 3,435 | 3,464 | 3,401 | 3,413 | +0.95% | 5,519,700 | 4兆5530億 | -5.98% | 12.67 | 1.1 |
| 03/09 | 3,335 | 3,399 | 3,301 | 3,381 | -2.71% | 7,620,700 | 4兆5103億 | -6.94% | 12.55 | 1.09 |
| 03/06 | 3,446 | 3,475 | 3,421 | 3,475 | -0.2% | 4,586,800 | 4兆6357億 | -4.43% | 12.9 | 1.12 |
| 03/05 | 3,564 | 3,575 | 3,466 | 3,482 | -0.09% | 6,843,600 | 4兆6451億 | -4.21% | 12.93 | 1.12 |
| 03/04 | 3,522 | 3,524 | 3,460 | 3,485 | -2.54% | 6,449,900 | 4兆6491億 | -4.15% | 12.94 | 1.12 |
| 03/03 | 3,690 | 3,707 | 3,564 | 3,576 | -3.3% | 6,702,500 | 4兆7705億 | -1.65% | 13.28 | 1.15 |
| 03/02 | 3,697 | 3,744 | 3,673 | 3,698 | -2.58% | 6,865,600 | 4兆9332億 | +1.73% | 13.73 | 1.19 |
| 02/27 | 3,747 | 3,796 | 3,709 | 3,796 | +1.31% | 8,177,100 | 5兆640億 | +4.63% | 14.09 | 1.22 |
| 02/26 | 3,752 | 3,772 | 3,721 | 3,747 | +0.54% | 11,388,800 | 4兆9986億 | +3.62% | 13.91 | 1.21 |
| 02/25 | 3,726 | 3,744 | 3,684 | 3,727 | +1.66% | 5,034,600 | 4兆9719億 | +3.36% | 13.84 | 1.2 |
| 02/24 | 3,700 | 3,710 | 3,640 | 3,666 | +1.27% | 5,305,900 | 4兆8905億 | +1.92% | 13.61 | 1.18 |
| 02/20 | 3,662 | 3,670 | 3,600 | 3,620 | -2.24% | 4,062,200 | 4兆8292億 | +0.78% | 13.44 | 1.16 |
| 02/19 | 3,676 | 3,721 | 3,639 | 3,703 | +1.4% | 5,775,900 | 4兆9399億 | +3.23% | 13.75 | 1.19 |
| 02/18 | 3,609 | 3,652 | 3,597 | 3,652 | +1.87% | 5,881,000 | 4兆8719億 | +2.04% | 13.56 | 1.17 |
| 02/17 | 3,558 | 3,632 | 3,535 | 3,585 | +0.45% | 11,302,200 | 4兆7825億 | +0.36% | 13.31 | 1.15 |
| 02/16 | 3,820 | 3,859 | 3,569 | 3,569 | -6.5% | 14,241,200 | 4兆7611億 | +0.06% | 13.25 | 1.15 |
| 02/13 | 3,800 | 3,839 | 3,771 | 3,817 | +1.68% | 6,166,000 | 5兆920億 | +7.13% | 14.17 | 1.23 |
| 02/12 | 3,788 | 3,794 | 3,732 | 3,754 | -0.27% | 3,535,500 | 5兆79億 | +5.69% | 13.94 | 1.21 |
| 02/10 | 3,736 | 3,769 | 3,721 | 3,764 | +0.24% | 3,993,300 | 5兆213億 | +6.21% | 13.97 | 1.21 |
| 02/09 | 3,820 | 3,839 | 3,733 | 3,755 | +0.4% | 4,873,100 | 5兆93億 | +6.22% | 13.94 | 1.21 |
| 02/06 | 3,664 | 3,740 | 3,642 | 3,740 | +1.88% | 4,608,500 | 4兆9892億 | +6.1% | 13.88 | 1.2 |
| 02/05 | 3,673 | 3,692 | 3,640 | 3,671 | +1.27% | 4,549,000 | 4兆8972億 | +4.35% | 13.63 | 1.18 |
| 02/04 | 3,579 | 3,640 | 3,548 | 3,625 | +2.08% | 4,225,900 | 4兆8358億 | +3.13% | 13.46 | 1.17 |
| 02/03 | 3,537 | 3,555 | 3,493 | 3,551 | +1.75% | 4,231,500 | 4兆7371億 | +1.05% | 13.18 | 1.14 |
| 02/02 | 3,600 | 3,600 | 3,487 | 3,490 | +0.14% | 3,219,300 | 4兆6557億 | -0.68% | 12.96 | 1.12 |
| 01/30 | 3,482 | 3,496 | 3,456 | 3,485 | +0.75% | 4,178,000 | 4兆9744億 | -0.94% | 12.94 | 1.21 |
| 01/29 | 3,453 | 3,481 | 3,405 | 3,459 | -0.17% | 3,562,300 | 4兆9373億 | -1.79% | 12.84 | 1.2 |
| 01/28 | 3,445 | 3,493 | 3,435 | 3,465 | -0.92% | 3,757,900 | 4兆9459億 | -1.79% | 12.86 | 1.2 |
| 01/27 | 3,456 | 3,503 | 3,433 | 3,497 | +0.43% | 3,934,800 | 4兆9916億 | -0.99% | 12.98 | 1.21 |
| 01/26 | 3,478 | 3,500 | 3,440 | 3,482 | -1.78% | 3,527,100 | 4兆9701億 | -1.53% | 12.93 | 1.21 |
| 01/23 | 3,575 | 3,579 | 3,544 | 3,545 | -0.06% | 3,359,900 | 5兆601億 | +0.08% | 13.16 | 1.23 |
| 01/22 | 3,563 | 3,565 | 3,517 | 3,547 | +1.55% | 3,744,300 | 5兆629億 | 0% | 13.17 | 1.23 |
| 01/21 | 3,457 | 3,506 | 3,455 | 3,493 | +0.11% | 3,464,300 | 4兆9858億 | -1.63% | 12.97 | 1.21 |
| 01/20 | 3,480 | 3,501 | 3,452 | 3,489 | -0.17% | 3,397,800 | 4兆9801億 | -1.86% | 12.95 | 1.21 |
| 01/19 | 3,502 | 3,510 | 3,467 | 3,495 | -1.22% | 3,246,800 | 4兆9887億 | -1.83% | 12.98 | 1.21 |
| 01/16 | 3,480 | 3,546 | 3,478 | 3,538 | +0.97% | 3,545,200 | 5兆501億 | -0.67% | 13.13 | 1.23 |
| 01/15 | 3,485 | 3,518 | 3,478 | 3,504 | +0.29% | 4,170,300 | 5兆15億 | -1.63% | 13.01 | 1.22 |
| 01/14 | 3,472 | 3,505 | 3,460 | 3,494 | +0.4% | 3,998,900 | 4兆9873億 | -1.91% | 12.97 | 1.21 |
| 01/13 | 3,516 | 3,526 | 3,480 | 3,480 | +0.12% | 5,223,800 | 4兆9673億 | -2.49% | 12.92 | 1.21 |
| 01/09 | 3,455 | 3,485 | 3,445 | 3,476 | +0.49% | 4,121,500 | 4兆9616億 | -2.8% | 12.9 | 1.21 |
| 01/08 | 3,506 | 3,513 | 3,456 | 3,459 | -2.54% | 4,713,500 | 4兆9373億 | -3.46% | 12.84 | 1.2 |
| 01/07 | 3,507 | 3,563 | 3,493 | 3,549 | -0.06% | 3,781,500 | 5兆658億 | -1.11% | 13.18 | 1.23 |
| 01/06 | 3,520 | 3,557 | 3,516 | 3,551 | +0.59% | 3,344,500 | 5兆686億 | -1.17% | 13.18 | 1.23 |
| 01/05 | 3,559 | 3,569 | 3,513 | 3,530 | +0.46% | 3,162,000 | 5兆387億 | -1.86% | 13.11 | 1.22 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2025 | ||||||||||
| 12/30 | 3,556 | 3,559 | 3,514 | 3,514 | -1.13% | 2,537,500 | 5兆158億 | -2.44% | 13.71 | 1.23 |
| 12/29 | 3,542 | 3,577 | 3,513 | 3,554 | -1.28% | 2,457,800 | 5兆729億 | -1.41% | 13.86 | 1.24 |
| 12/26 | 3,623 | 3,624 | 3,593 | 3,600 | +0.08% | 2,288,200 | 5兆1386億 | -0.19% | 14.36 | 1.28 |
| 12/25 | 3,600 | 3,601 | 3,567 | 3,597 | +0.95% | 1,280,200 | 5兆1343億 | -0.22% | 14.35 | 1.28 |
| 12/24 | 3,589 | 3,597 | 3,563 | 3,563 | -0.61% | 2,361,000 | 5兆858億 | -1.14% | 14.21 | 1.27 |
| 12/23 | 3,568 | 3,609 | 3,568 | 3,585 | -0.15% | 2,234,000 | 5兆1172億 | -0.53% | 14.3 | 1.28 |
| 12/22 | 3,629 | 3,631 | 3,591 | 3,591 | -0.04% | 2,340,400 | 5兆1250億 | -0.4% | 14.32 | 1.28 |
| 12/19 | 3,625 | 3,634 | 3,586 | 3,592 | +0.31% | 5,340,000 | 5兆1272億 | -0.44% | 14.33 | 1.28 |
| 12/18 | 3,621 | 3,621 | 3,571 | 3,581 | +0.01% | 3,166,400 | 5兆1115億 | -0.78% | 14.29 | 1.28 |
| 12/17 | 3,618 | 3,627 | 3,578 | 3,581 | -1.4% | 3,171,600 | 5兆1107億 | -0.82% | 14.28 | 1.28 |
| 12/16 | 3,702 | 3,705 | 3,632 | 3,632 | -1.34% | 4,084,400 | 5兆1835億 | +0.68% | 14.49 | 1.29 |
| 12/15 | 3,655 | 3,696 | 3,654 | 3,681 | +0.74% | 2,854,400 | 5兆2542億 | +2.25% | 14.68 | 1.31 |
| 12/12 | 3,606 | 3,654 | 3,604 | 3,654 | +1.9% | 4,194,800 | 5兆2157億 | +1.78% | 14.58 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 1,085 2,170 9/12 | 608 1,215 12/24 | 28,262,000 14,131,000 9/12 | - | - | +14.23% 9/10 | -21.79% 10/10 |
| 2009年 12月期 | 907 1,813 8/10 | 547 1,094 2/3 | 28,658,200 14,329,100 6/26 | - | - | +15.73% 4/3 | -8.89% 10/6 |
| 2010年 12月期 | 850 1,700 12/10 | 698 1,396 7/1 | 27,888,200 13,944,100 12/7 | 1兆3822億 | 1兆1350億 | +9.43% 12/3 | -6.32% 6/2 |
| 2011年 12月期 | 1,001 2,002 7/21 | 753 1,506 3/15 | 27,991,200 13,995,600 3/16 | 1兆6278億 | 1兆2245億 | +10.03% 2/21 | -13.22% 8/12 |
| 2012年 12月期 | 1,123 2,245 12/28 | 801 1,602 6/4 | 17,343,400 8,671,700 2/17 | 1兆8254億 | 1兆3025億 | +15.25% 1/4 | -7.71% 5/7 |
| 2013年 12月期 | 2,013 4,025 12/30 | 1,124 2,248 1/9 | 36,327,200 18,163,600 2/19 | 3兆2727億 | 1兆8278億 | +21.08% 3/8 | -12.01% 6/7 |
| 2014年 12月期 | 2,230 4,459 12/9 | 1,664 3,328 10/17 | 15,196,800 7,598,400 11/4 | 3兆6256億 | 2兆7060億 | +11.21% 12/8 | -6.93% 10/17 |
| 2015年 12月期 | 2,591 5,182 5/29 | 1,877 3,754 8/25 | 20,175,200 10,087,600 1/15 | 4兆2134億 | 3兆523億 | +7.73% 2/1 | -15.77% 8/25 |
| 2016年 12月期 | 2,232 4,463 12/16 | 1,545 3,089 6/28 | 16,219,800 8,109,900 6/24 | 3兆6288億 | 2兆5116億 | +7.8% 11/25 | -11.63% 2/12 |
| 2017年 12月期 | 2,803 5,605 11/8 | 1,987 3,973 1/18 | 18,652,400 9,326,200 2/20 | 4兆5574億 | 3兆2304億 | +9.52% 2/20 | -8.91% 11/15 |
| 2018年 12月期 | 2,758 5,515 1/18 | 1,953 3,906 9/12 | 13,113,600 6,556,800 2/27 | 4兆4842億 | 2兆9745億 | +5.95% 10/2 | -9.02% 2/14 |
| 2019年 12月期 | 2,367 4,734 11/6 | 1,944 3,888 8/26 | 13,982,000 6,991,000 5/28 | 3兆6051億 | 2兆9608億 | +6.64% 10/30 | -6.86% 5/16 |
| 2020年 12月期 | 2,041 4,082 1/7 | 1,431 2,862 3/17 | 13,265,200 6,632,600 2/27 | 3兆1085億 | 2兆426億 | +13.57% 1/19 | -18.35% 3/16 |
| 2021年 12月期 | 2,734 5,467 9/27 | 1,654 3,307 1/5 | 13,473,400 6,736,700 8/11 | 3兆9017億 | 2兆3602億 | +11.11% 2/12 | -7.41% 11/29 |
| 2022年 12月期 | 2,755 5,509 8/26 | 2,021 4,042 3/8 | 11,730,200 5,865,100 10/28 | 3兆9317億 | 2兆8847億 | +7.54% 10/31 | -17.07% 3/8 |
| 2023年 12月期 | 3,123 6,245 12/6 | 2,274 4,548 1/4 | 16,841,800 8,420,900 7/28 | 4兆4570億 | 3兆2458億 | +7.5% 9/19 | -4.28% 10/30 |
| 2024年 12月期 | 3,529 7,058 5/13 | 2,485 4,970 8/5 | 12,342,600 6,171,300 2/29 | 5兆372億 | 3兆5470億 | +6.85% 3/22 | -17.51% 8/5 |
| 2025年 12月期 | 3,725 7,450 12/3 | 2,557 5,113 4/7 | 16,778,800 8,389,400 2/17 | 5兆3170億 | 3兆6491億 | +10.58% 2/17 | -11.78% 4/7 |
| 最新 | 3,387 2026/5/15 | 4,915,000 | 4兆5183億 | +0.92% 3,356 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -20%（0.8倍）
- 1985/12/28 vs 1984/12/28
- 1%（1.01倍）
- 1986/12/27 vs 1985/12/28
- 39%（1.39倍）
- 1987/12/28 vs 1986/12/27
- 74%（1.74倍）
- 1988/12/28 vs 1987/12/28
- 30%（1.3倍）
- 1989/12/29 vs 1988/12/28
- 24%（1.24倍）
- 1990/12/28 vs 1989/12/29
- -41%（0.59倍）
- 1991/12/30 vs 1990/12/28
- 4%（1.04倍）
- 1992/12/30 vs 1991/12/30
- 12%（1.12倍）
- 1993/12/30 vs 1992/12/30
- 11%（1.11倍）
- 1994/12/30 vs 1993/12/30
- 22%（1.22倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- 34%（1.34倍）
- 1997/12/30 vs 1996/12/30
- 29%（1.29倍）
- 1998/12/30 vs 1997/12/30
- -9%（0.91倍）
- 1999/12/30 vs 1998/12/30
- -12%（0.88倍）
- 2000/12/29 vs 1999/12/30
- -54%（0.46倍）
- 2001/12/28 vs 2000/12/29
- 33%（1.33倍）
- 2002/12/30 vs 2001/12/28
- 6%（1.06倍）
- 2003/12/30 vs 2002/12/30
- -2%（0.98倍）
- 2004/12/30 vs 2003/12/30
- 42%（1.42倍）
- 2005/12/30 vs 2004/12/30
- 20%（1.2倍）
- 2006/12/29 vs 2005/12/30
- 8%（1.08倍）
- 2007/12/28 vs 2006/12/29
- -25%（0.75倍）
- 2008/12/30 vs 2007/12/28
- -33%（0.67倍）
- 2009/12/30 vs 2008/12/30
- 23%（1.23倍）
- 2010/12/30 vs 2009/12/30
- -4%（0.96倍）
- 2011/12/30 vs 2010/12/30
- 11%（1.11倍）
- 2012/12/28 vs 2011/12/30
- 27%（1.27倍）
- 2013/12/30 vs 2012/12/28
- 79%（1.79倍）
- 2014/12/30 vs 2013/12/30
- 6%（1.06倍）
- 2015/12/30 vs 2014/12/30
- -1%（0.99倍）
- 2016/12/30 vs 2015/12/30
- 1%（1.01倍）
- 2017/12/29 vs 2016/12/30
- 24%（1.24倍）
- 2018/12/28 vs 2017/12/29
- -19%（0.81倍）
- 2019/12/30 vs 2018/12/28
- -4%（0.96倍）
- 2020/12/30 vs 2019/12/30
- -17%（0.83倍）
- 2021/12/30 vs 2020/12/30
- 46%（1.46倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 24%（1.24倍）
- 2024/12/30 vs 2023/12/29
- -9%（0.91倍）
- 2025/12/30 vs 2024/12/30
- 32%（1.32倍）
- 2026/05/15 vs 2025/12/30
- -4%（0.96倍）
- 過去安値
180円（1983/01/25） - 1784%（18.84倍）
3,387円（5/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
