5108 ブリヂストン

5108
2021/10/22
時価
3兆6405億円
PER 予
11.05倍
2009年以降
赤字-1416.41倍
(2009-2020年)
PBR
1.39倍
2009年以降
0.82-1.85倍
(2009-2020年)
配当 予
3.33%
ROE 予
12.59%
ROA 予
7.33%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.22倍
2010年12月30日
1.12倍
2011年12月30日
1.25倍
2012年12月28日
1.32倍
2013年12月30日
1.73倍
2014年12月30日
1.58倍
2015年12月30日
1.48倍
2016年12月30日
1.45倍
2017年12月29日
1.68倍
2018年12月28日
1.42倍
2019年12月30日
1.37倍
2020年12月30日
1.11倍

2021/05/31~2021/10/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/225,0805,1475,0685,101+0.83%1,224,4003兆6405億-2.75%11.051.39
10/215,1025,1415,0595,059-0.75%1,237,5003兆6105億-3.67%10.961.38
10/205,2005,2095,0975,097-2.26%1,570,9003兆6377億-3.14%11.041.39
10/195,2745,2825,1575,215-1.46%1,341,2003兆7219億-1.06%11.31.42
10/185,3155,3235,2815,292-0.43%1,058,0003兆7768億+0.32%11.471.44
10/155,2975,3225,2545,315+1.3%1,009,4003兆7933億+0.8%11.521.45
10/145,2435,2875,2195,247-0.02%1,044,5003兆7447億-0.51%11.371.43
10/135,3035,3535,2375,248-1.46%1,248,3003兆7454億-0.55%11.371.43
10/125,3005,3355,2595,326+1.02%1,077,9003兆8011億+0.95%11.541.45
10/115,2195,2895,2065,272+2.05%1,357,9003兆7626億+0.06%11.421.44
10/085,2285,2755,1645,166+0.7%1,489,4003兆6869億-1.81%11.191.41
10/075,1045,1565,0665,130-0.64%1,170,7003兆6612億-2.42%11.121.4
10/065,1435,1985,0805,163+0.7%1,305,2003兆6848億-1.75%11.191.41
10/055,0945,1515,0785,127-0.49%1,338,2003兆6591億-2.34%11.111.4
10/045,2025,2145,1335,152-0.19%1,092,7003兆6769億-1.75%11.161.41
10/015,2675,2915,1365,162-2.71%1,833,3003兆6841億-1.45%11.191.41
09/305,4265,4355,2935,306-1.99%2,275,7003兆7868億+1.45%11.51.45
09/295,3875,4375,3605,414-0.17%1,903,2003兆8639億+3.78%11.731.48
09/285,3825,4295,3375,423+0.84%1,939,1003兆8703億+4.27%11.751.48
09/275,4175,4675,3615,378+0.52%1,796,0003兆8382億+3.82%11.651.47
09/245,3105,3555,3065,350+2.12%1,936,2003兆8182億+3.6%11.591.46
09/225,2905,2955,2295,239-1.21%924,7003兆7390億+1.69%11.351.43
09/215,2425,3415,2315,303-0.36%1,182,4003兆7847億+3.07%11.491.45
09/175,3355,3405,2825,322+0.13%2,625,3003兆7983億+3.62%11.531.45
09/165,2905,3555,2805,315+0.8%1,527,9003兆7933億+3.63%11.521.45
09/155,2235,2935,2235,273-0.72%1,501,8003兆7633億+2.93%11.431.44
09/145,3505,3765,3005,311-0.36%1,977,9003兆7904億+3.79%11.511.45
09/135,2805,3315,2525,330+0.47%1,278,5003兆8040億+4.51%11.551.45
09/105,2805,3385,2665,305+1.16%2,608,1003兆7861億+4.47%11.51.45
09/095,2745,2935,2205,244-1.76%2,032,1003兆7426億+3.66%11.361.43
09/085,3135,3625,2945,338+0.34%1,723,6003兆8097億+5.87%11.571.46
09/075,2505,3245,2365,320+1.62%1,661,3003兆7968億+5.95%11.531.45
09/065,1905,2465,1745,235+1.51%1,317,2003兆7362億+4.66%11.341.43
09/035,0855,1675,0565,157+1.86%1,478,0003兆6805億+3.45%11.171.41
09/025,0415,0755,0025,063-0.14%1,523,1003兆6134億+1.89%10.971.38
09/015,0655,1015,0365,070+0.12%1,125,5003兆6184億+2.24%10.991.38
08/315,0015,0804,9535,064+0.54%2,160,1003兆6141億+2.34%10.971.38
08/305,0395,0464,9875,037+1.19%1,116,0003兆5948億+2.03%10.911.37
08/274,9835,0194,9594,978-0.76%1,169,9003兆5527億+1.1%10.791.36
08/265,0605,0634,9865,016+0.93%1,359,4003兆5799億+2.14%10.871.37
08/254,9825,0404,9484,970-0.12%944,9003兆5470億+1.47%10.771.36
08/245,0025,0284,9264,976-0.6%2,336,8003兆5513億+1.8%10.781.36
08/234,9885,0704,9705,006+2.35%1,695,2003兆5727億+2.65%10.851.37
08/204,9484,9994,8854,891-1.83%1,671,3003兆4906億+0.45%10.61.33
08/195,0475,0494,9824,982-1.48%2,089,1003兆5556億+2.24%10.81.36
08/185,0775,1075,0545,057-0.2%1,936,5003兆6091億+3.8%10.961.38
08/175,1065,1215,0595,067-0.33%2,356,5003兆6163億+4.09%10.981.38
08/165,1035,1195,0615,084-1.17%1,508,4003兆6284億+4.5%11.021.39
08/135,1375,1615,0645,144-0.1%2,320,1003兆6712億+5.76%11.151.4
08/125,0445,1995,0385,149+0.18%3,136,3003兆6748億+5.88%11.161.41
08/115,0005,2704,9955,140+5.35%6,736,7003兆6684億+5.74%11.141.4
08/104,9264,9284,7614,879+1.94%2,275,2003兆4821億+0.35%10.571.33
08/064,7944,8024,7614,786-0.87%1,200,0003兆4157億-1.7%10.371.31
08/054,7884,8284,7654,828+0.33%1,024,6003兆4457億-1.05%10.461.32
08/044,8484,8484,7874,812+0.15%933,8003兆4343億-1.55%10.431.31
08/034,8034,8394,7694,805-1.13%1,184,7003兆4293億-1.96%10.411.31
08/024,7974,8804,7744,860+1.25%1,403,2003兆4685億-1.12%10.531.33
07/304,7614,8164,7384,800+0.59%2,256,0003兆4257億-2.54%10.41.31
07/294,8214,8304,7404,772-0.38%5,754,5003兆4057億-3.4%10.341.3
07/284,7714,8274,7704,790-0.54%1,506,3003兆4186億-3.31%10.381.31
07/274,8354,8374,7734,816+0.92%1,879,0003兆4371億-2.86%10.441.31
07/264,7754,7894,7414,772+1.21%1,572,7003兆4057億-3.93%10.341.3
07/214,7124,7744,7074,715+1.07%1,798,4003兆3650億-5.28%10.221.29
07/204,6474,6784,6234,665-0.34%1,716,7003兆3294億-6.59%10.111.27
07/194,6474,6984,6134,681-0.76%1,523,0003兆3408億-6.51%10.141.28
07/164,6864,7324,6554,717-0.02%2,675,6003兆3665億-6.02%10.221.29
07/154,7404,7514,7054,718-1.61%2,381,0003兆3672億-6.15%10.221.29
07/144,9354,9454,7954,795-3.87%2,805,3003兆4221億-4.79%10.391.31
07/135,0405,0704,9834,988+0.56%1,867,7003兆5599億-1.07%10.811.36
07/125,0265,0494,9374,960+0.08%1,991,8003兆5399億-1.59%10.751.35
07/094,9504,9764,8784,956-0.96%2,772,8003兆5370億-1.67%10.741.35
07/085,0255,0925,0045,004-0.67%2,122,3003兆5713億-0.73%10.841.37
07/075,0495,0665,0185,038-1.7%1,463,4003兆5956億-0.08%10.921.37
07/065,1055,1465,0875,125+0.65%955,8003兆6577億+1.75%11.111.4
07/055,1205,1455,0775,092-1.51%1,195,4003兆6341億+1.31%11.031.39
07/025,1085,1755,0965,170+2.42%1,676,3003兆6898億+3.11%11.21.41
07/015,0415,0655,0185,048-0.14%1,095,8003兆6027億+0.9%10.941.38
06/305,1105,1455,0555,055+0.28%1,545,7003兆6077億+1.28%10.951.38
06/295,0515,0635,0175,041-1.83%1,967,1003兆5977億+1.2%10.921.38
06/285,1645,1885,1305,135-0.52%1,495,7003兆6648億+3.3%11.131.4
06/255,1985,2295,1585,162+0.8%1,564,6003兆6841億+4.16%11.191.41
06/245,1535,1625,1145,121-0.81%1,202,6003兆6548億+3.64%11.11.4
06/235,1245,2155,1015,163+0.74%2,002,6003兆6848億+4.75%11.191.41
06/225,0505,1265,0285,125+5.11%2,506,3003兆6577億+4.27%11.111.4
06/214,9444,9674,8594,876-3.33%1,850,9003兆4799億-0.49%10.571.33
06/185,0505,0844,9935,044-0.43%2,075,2003兆5998億+3.13%10.931.38
06/175,0985,1075,0555,066-0.65%1,146,7003兆6155億+3.94%10.981.38
06/165,0375,1215,0355,099+2.04%1,659,3003兆6391億+5%11.051.39
06/154,9765,0104,9594,997+0.32%1,402,6003兆5663億+3.33%10.831.36
06/144,9695,0324,9634,981+1.32%1,307,0003兆5549億+3.36%10.791.36
06/114,9264,9394,8554,916-0.36%1,806,9003兆5085億+2.31%10.651.34
06/104,9484,9694,9224,934-0.16%1,681,4003兆5213億+3.01%10.691.35
06/094,9514,9734,9314,942+0.02%1,102,5003兆5270億+3.54%10.711.35
06/084,9634,9964,9304,941-0.68%1,223,4003兆5263億+4%10.711.35
06/074,9955,0204,9344,975-0.08%1,430,3003兆5506億+5.16%10.781.36
06/045,0475,0484,9654,979-0.74%1,940,0003兆5535億+5.73%10.791.36
06/034,9205,0494,9035,016+1.93%2,219,4003兆5799億+6.97%10.871.37
06/024,8324,9244,8024,921+1.63%2,473,1003兆5121億+5.42%10.661.34
06/014,8504,8714,7924,842+0.75%1,317,3003兆4557億+4.17%10.491.32
05/314,8534,8644,7864,806-1.74%1,798,6003兆4300億+3.85%10.411.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,813
8/10
1,094
2/3
14,329,100
6/26
1416.41854.691.360.82--1.22倍
12/30
2010年
12月期
1,700
12/10
1,396
7/1
13,944,100
12/7
13.9711.481.210.991兆3822億1兆1350億1.12倍
12/30
2011年
12月期
2,002
7/21
1,506
3/15
13,995,600
3/16
15.8111.891.441.081兆6278億1兆2245億1.25倍
12/30
2012年
12月期
2,245
12/28
1,602
6/4
8,671,700
2/17
10.647.591.330.951兆8254億1兆3025億1.32倍
12/28
2013年
12月期
4,025
12/30
2,248
1/9
18,163,600
2/19
15.598.711.750.983兆2727億1兆8278億1.73倍
12/30
2014年
12月期
4,459
12/9
3,328
10/17
7,598,400
11/4
11.628.671.681.263兆6256億2兆7060億1.58倍
12/30
2015年
12月期
5,182
5/29
3,754
8/25
10,087,600
1/15
14.2810.341.841.334兆2134億3兆523億1.48倍
12/30
2016年
12月期
4,463
12/16
3,089
6/28
8,109,900
6/24
13.169.111.531.063兆6288億2兆5116億1.45倍
12/30
2017年
12月期
5,605
11/8
3,973
1/18
9,326,200
2/20
14.9210.581.81.284兆5574億3兆2304億1.68倍
12/29
2018年
12月期
5,515
1/18
3,906
9/12
6,556,800
2/27
14.2210.071.851.314兆4842億2兆9745億1.42倍
12/28
2019年
12月期
4,734
11/6
3,888
8/26
6,991,000
5/28
14.2511.71.61.313兆6051億2兆9608億1.37倍
12/30
2020年
12月期
4,082
1/7
2,862
3/17
6,632,600
2/27
赤字赤字1.340.943兆1085億2兆426億1.11倍
12/30
最新5,101
2021/10/22
1,224,40011.05
予想
1.39
実績
3兆6405億-