時価総額

2019/04/19～2019/09/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/181,2901,2931,2641,278-1.46%697,9003361億6902万+6.15%27.840.73
09/171,2991,3081,2921,297-0.31%740,7003411億6684万+8.17%28.260.74
09/131,2941,3021,2791,301+0.7%1,002,1003422億1901万+8.96%28.340.74
09/121,3001,3051,2891,2920%1,048,8003398億5162万+8.85%28.150.74
09/111,2621,2921,2581,292+2.46%1,192,8003398億5162万+9.58%28.150.74
09/101,2431,2621,2411,261+1.86%929,2003316億9729万+7.59%27.470.72
09/091,2361,2391,2191,238+0.57%656,5003256億4730万+6.17%26.970.71
09/061,2221,2381,2181,231+2.16%874,1003238億600万+5.94%26.820.7
09/051,1851,2081,1831,205+2.64%665,6003169億6688万+3.79%26.250.69
09/041,1841,1871,1711,174-1.59%498,6003088億1254万+1.12%25.580.67
09/031,1891,1981,1841,193+0.08%439,2003138億1036万+2.67%25.990.68
09/021,1991,2021,1881,192-0.58%487,1003135億4732万+2.49%25.970.68
08/301,1911,1991,1811,199+2.22%756,6003153億8862万+3.01%26.120.68
08/291,1791,1801,1631,173-0.51%615,7003085億4950万+0.6%25.560.67
08/281,1781,1831,1721,179-0.17%467,7003101億2776万+0.86%25.690.67
08/271,1751,1871,1721,181+2.34%761,8003106億5385万+0.94%25.730.67
08/261,1341,1611,1331,154-1.45%892,7003035億5168万-1.45%25.140.66
08/231,1731,1741,1661,171+0.43%597,0003080億2341万-0.17%25.510.67
08/221,1641,1671,1551,166+1.13%582,2003067億820万-0.68%25.40.67
08/211,1441,1581,1361,153-0.77%702,0003032億8864万-2.04%25.120.66
08/201,1441,1621,1421,162+1.4%777,3003056億5603万-1.53%25.320.66
08/191,1501,1571,1401,146+0.7%1,150,3003014億4734万-3.13%24.970.65
08/161,1351,1471,1301,138-1.3%1,062,6002993億4299万-4.13%24.790.65
08/151,1361,1531,1331,153-1.62%851,4003032億8864万-3.19%25.120.66
08/141,1631,1771,1611,172+1.56%981,1003082億8646万-1.84%25.530.67
08/131,1441,1581,1271,154-0.94%1,372,8003035億5168万-3.51%25.140.66
08/091,1451,1701,1371,165+2.37%1,827,1003064億4516万-2.92%25.380.66
08/081,1131,1501,1111,138+4.69%2,417,8002993億4299万-5.4%24.790.65
08/071,1001,1041,0851,087-2.07%1,128,8002859億2780万-9.94%23.680.62
08/061,0911,1131,0761,110-0.63%1,208,3002919億7779万-8.57%24.180.63
08/051,1331,1381,1051,117-2.79%965,6002938億1909万-8.44%24.340.64
08/021,1731,1751,1401,149-3.77%1,449,8003022億3647万-6.2%25.030.66
08/011,1901,2031,1871,194+0.08%618,2003140億7341万-2.85%26.010.68
07/311,2121,2171,1911,193-2.05%1,192,3003138億1036万-3.01%25.990.68
07/301,2091,2211,2071,218+1.25%871,1003203億8644万-1.14%26.540.7
07/291,2261,2281,2011,203-2.59%723,6003164億4079万-2.51%26.210.69
07/261,2361,2431,2291,235-1.12%922,4003248億5817万0%26.910.7
07/251,2501,2521,2381,249+1.71%983,4003285億4077万+1.05%27.210.71
07/241,2351,2411,2261,228+0.57%987,9003230億1687万-0.65%26.750.7
07/231,2021,2241,1991,221+1.33%785,5003211億7557万-1.13%26.60.7
07/221,2041,2141,1991,205+0.5%814,7003169億6688万-2.51%26.250.69
07/191,1731,2021,1701,199-0.33%1,545,1003153億8862万-3.07%26.120.68
07/181,2321,2381,2021,203-2.43%956,5003164億4079万-2.91%26.210.69
07/171,2361,2481,2291,233-0.16%1,045,2003243億3208万-0.64%26.860.7
07/161,2351,2451,2341,235+0.16%671,6003248億5817万-0.56%26.910.7
07/121,2341,2411,2311,233-0.56%537,0003243億3208万-0.8%26.860.7
07/111,2351,2461,2321,240+0.65%791,7003261億7339万-0.24%27.020.71
07/101,2291,2351,2231,232+0.33%783,2003240億6904万-0.96%26.840.7
07/091,2381,2531,2251,228-0.73%915,6003230億1687万-1.21%26.750.7
07/081,2441,2461,2331,237-0.88%655,4003253億8426万-0.4%26.950.71
07/051,2351,2481,2331,248+0.89%883,9003282億7773万+0.65%27.190.71
07/041,2401,2431,2261,237+0.16%997,1003253億8426万-0.08%26.950.71
07/031,2371,2451,2291,235-2.37%987,1003248億5817万-0.24%26.910.7
07/021,2651,2701,2601,265+0.16%1,036,7003327億4946万+2.26%27.560.72
07/011,2531,2631,2371,263+1.36%1,241,4003322億2338万+2.18%27.520.72
06/281,2501,2511,2361,246+0.32%1,166,7003277億5164万+0.97%27.150.71
06/271,2281,2441,2161,242+1.06%1,026,5003266億9947万+0.73%27.060.71
06/261,2091,2381,2091,229-1.44%999,9003232億7991万-0.32%26.780.7
06/251,2501,2591,2461,247-0.4%1,307,6003280億1469万+1.05%27.170.71
06/241,2321,2571,2281,252+0.89%855,0003293億2990万+1.46%27.280.71
06/211,2451,2581,2351,241-0.32%1,802,8003264億3643万+0.57%27.040.71
06/201,2491,2541,2411,2450%1,019,1003274億8860万+0.89%27.120.71
06/191,2271,2471,2261,245+1.88%827,1003274億8860万+0.97%27.120.71
06/181,2281,2461,2211,222-0.73%743,0003214億3861万-0.89%26.620.7
06/171,2221,2341,2161,231-0.16%748,4003238億600万-0.24%26.820.7
06/141,2401,2531,2291,233-0.8%996,3003243億3208万-0.16%26.860.7
06/131,2471,2551,2321,243-1.19%810,4003269億6251万+0.57%27.080.71
06/121,2601,2741,2541,258-1.02%815,5003309億816万+1.62%27.410.72
06/111,2491,2741,2441,271+1.36%875,5003343億2772万+2.42%27.690.73
06/101,2581,2631,2481,254+1.37%596,9003298億5599万+0.8%27.320.72
06/071,2191,2461,2121,237-0.8%1,178,2003253億8426万-0.88%26.950.71
06/061,2301,2571,2281,247+1.3%1,440,7003280億1469万-0.48%27.170.71
06/051,2291,2361,2221,231+2.41%795,1003238億600万-2.22%26.820.7
06/041,1801,2061,1761,202+1.95%1,008,5003161億7775万-5.06%26.190.69
06/031,1801,1871,1691,179-2.08%1,219,6003101億2776万-7.6%25.690.67
05/311,2141,2161,2021,204-1.79%959,2003167億384万-6.45%26.230.69
05/301,2151,2291,2131,226+0.49%457,3003224億9078万-5.33%26.710.7
05/291,2251,2271,2131,220-1.29%727,1003209億1252万-6.37%26.580.7
05/281,2221,2431,2191,236+1.56%1,376,3003251億2121万-5.58%26.930.71
05/271,2151,2241,2121,217-0.49%691,7003201億2340万-7.52%26.510.69
05/241,2301,2371,2181,223-1.45%943,6003217億165万-7.49%26.650.7
05/231,2391,2461,2341,241-0.4%578,4003264億3643万-6.55%27.040.71
05/221,2501,2581,2441,246-0.48%711,6003277億5164万-6.6%27.150.71
05/211,2301,2541,2271,252+1.13%746,7003293億2990万-6.57%27.280.71
05/201,2441,2481,2301,238+0.08%582,6003256億4730万-7.96%26.970.71
05/171,2441,2511,2261,2370%784,5003253億8426万-8.44%26.950.71
05/161,2491,2491,2281,237-0.64%677,2003253億8426万-8.78%26.950.71
05/151,2401,2511,2301,245-0.24%996,3003274億8860万-8.59%27.120.71
05/141,2291,2541,2171,248+0.08%1,226,9003282億7773万-8.71%27.190.71
05/131,2511,2771,2471,247-1.19%1,139,9003280億1469万-9.11%27.170.71
05/101,2501,2901,2361,262-2.92%2,353,0003319億6033万-8.22%27.490.72
05/091,3191,3231,3001,300-1.44%1,313,6003419億5597万-5.59%28.320.74
05/081,3221,3341,3141,319-1.93%1,033,5003469億5379万-4.42%28.740.75
05/071,3921,3941,3441,345-1.61%1,197,9003537億9291万-2.68%29.30.77
04/261,3521,3711,3391,367+0.44%993,6003595億7985万-1.01%29.780.78
04/251,3671,3731,3551,361-1.66%853,8003580億160万-1.45%29.650.78
04/241,4171,4191,3761,384-2.88%885,5003640億5159万+0.29%30.150.79
04/231,4461,4461,4221,425-1.11%899,8003748億3635万+3.34%31.050.81
04/221,4531,4531,4361,441-0.07%689,5003790億4504万+4.72%31.390.82
04/191,4351,4521,4281,442+1.26%723,7003793億808万+5.1%31.420.82