株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30313313309309-0.32%6,400--1.9%--
03/29307310303310+0.32%10,400--1.59%--
03/28306310306309-1.59%7,700--2.22%--
03/27309314309314+1.95%16,300--0.63%--
03/26312313308308-1.28%26,600--2.53%--
03/23315316309312-1.58%30,500--1.27%--
03/22314317312317+0.96%11,800-+0.32%--
03/21316317314314-0.95%14,100--0.63%--
03/19319319316317-0.94%13,200-+0.63%--
03/16320320317320+0.95%10,500-+1.59%--
03/153183213113170%25,700-+0.96%--
03/14322323317317-1.55%14,600-+1.28%--
03/13318322318322+1.9%15,200-+3.21%--
03/12318319316316+0.32%10,300-+1.61%--
03/09314318313315+0.64%27,300-+1.61%--
03/083183183113130%24,000-+1.29%--
03/07310313310313-0.63%7,600-+1.62%--
03/06310315310315+1.61%7,000-+2.61%--
03/05312314310310+0.32%6,400-+1.31%--
03/02306313306309-0.96%22,000-+1.31%--
03/01318321312312-1.89%21,500-+2.3%--
02/29322326317318-1.24%19,400-+4.61%--
02/28317322317322+0.94%16,200-+6.27%--
02/27321323318319-0.31%36,500-+5.63%--
02/24324326318320-0.93%32,800-+6.31%--
02/23328328323323-0.62%17,100-+8.03%--
02/22323326321325+1.56%15,600-+9.06%--
02/21322324317320+1.27%29,500-+8.11%--
02/20312319309316+2.6%41,400-+7.12%--
02/17307310306308+0.98%28,500-+5.12%--
02/16305308302305-0.65%10,400-+4.45%--
02/15307311306307+0.66%23,300-+5.5%--
02/14301305299305+2.01%10,900-+5.17%--
02/13299299296299+1.36%3,500-+3.46%--
02/10300300294295-1.34%9,100-+2.08%--
02/09294299294299+1.7%13,700-+3.46%--
02/08293300292294+1.03%24,800-+2.08%--
02/07295295291291-1.02%5,300-+1.04%--
02/06296296290294+1.73%7,900-+2.08%--
02/03295295289289-1.37%12,100-+0.7%--
02/02293294290293+1.38%5,000-+2.09%--
02/01292294287289-1.03%8,900-+0.7%--
01/31291295291292+0.34%6,800-+1.74%--
01/30293293291291-0.34%5,300-+1.39%--
01/27292293291292-0.68%7,300-+1.74%--
01/26298299293294-0.68%23,300-+2.44%--
01/25290296288296+3.14%17,900-+3.14%--
01/24293294287287-1.37%11,500-+0.35%--
01/23288294288291+1.39%26,400-+1.39%--
01/20284287282287+1.41%21,900-0%--
01/19283284280283+0.35%11,600--1.39%--
01/18283284280282-0.7%12,100--2.08%--
01/17281285281284+0.35%13,000--1.39%--
01/16281283280283-0.35%7,200--1.74%--
01/13279284279284+1.43%13,100--1.73%--
01/12280282280280-0.36%13,800--3.11%--
01/11280285280281-1.75%33,300--3.1%--
01/102892892862860%5,700--1.38%--
01/06291291285286-0.69%13,500--1.38%--
01/05291291288288-0.35%7,500--1.03%--
01/04288292288289-0.34%19,200--0.69%--
2011
12/30288290286290+1.75%4,100-0%--
12/292862872852850%7,900--1.72%--
12/28288289285285-1.04%20,400--1.72%--
12/27285288285288-1.03%11,000--0.69%--
12/26298298287291+0.34%28,500-+0.34%--
12/22286290285290+1.4%15,000-0%--
12/21293293283286-0.69%9,000--1.38%--
12/20289289287288+0.35%4,500--0.69%--
12/19286287281287-1.71%20,100--1.03%--
12/16290298290292+1.04%7,200-+0.69%--
12/15291291288289-0.69%6,600--0.34%--
12/14294294290291-1.02%7,000-0%--
12/13292296292294-0.34%7,800-+1.03%--
12/122932962932950%4,300-+1.37%--
12/09293295292295-0.67%17,000-+1.37%--
12/08292297290297+2.41%13,400-+2.06%--
12/07292293289290-0.68%20,600--0.34%--
12/06293295292292-0.34%8,600-+0.34%--
12/05295297293293+0.34%5,400-+0.34%--
12/02296297288292-1.02%7,000-0%--
12/01298299293295+1.37%10,300-+1.03%--
11/30294297288291-1.36%6,500--0.34%--
11/29287300287295+2.79%10,900-+1.03%--
11/28285288285287+1.06%28,500--1.71%--
11/252842862832840%7,200--2.74%--
11/24286286284284-1.05%4,800--3.07%--
11/222792872792870%6,300--2.05%--
11/212862872862870%1,500--2.38%--
11/18290290285287-1.03%6,400--2.38%--
11/17285290280290+1.75%10,500--1.69%--
11/16286289285285-1.38%5,200--3.39%--
11/152902912862890%4,200--2.03%--
11/14291291289289+0.7%1,500--2.36%--
11/11286293285287-1.37%12,200--3.04%--
11/10293293289291-1.69%4,300--1.69%--
11/09292296291296+1.37%5,700-0%--
11/08296296292292-1.35%1,700--1.35%--
11/072972972932960%2,700--0.34%--
11/04296296292296+1.02%4,500--0.34%--