5136 tripla

時価

135億円

PER 予

71.86倍

60.11倍

0%

ROE 予

83.65%

ROA 予

10%

株価チャート

株価

2/3

前日 (2/2): 2,532
始値: 2,535
高値: 2,596
安値: 2,477
終値 -1.82%: 2,486
出来高 -11.13%: 174,000

乖離率

株価（5日） 移動平均値: +1.89%
2,440
株価（25日） 移動平均値: +15.04%
2,161
出来高（5日） 移動平均値: -11.3%
196,160

2022/11/25～2023/02/03

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
02/03	2,535	2,596	2,477	2,486	-1.82%	174,000	135億966万	+15.04%	71.86	60.11
02/02	2,469	2,575	2,427	2,532	+2.55%	195,800	137億5964万	+17.93%	73.19	61.22
02/01	2,448	2,535	2,422	2,469	+3.48%	240,600	134億1728万	+16.19%	71.37	59.7
01/31	2,327	2,422	2,268	2,386	+2.54%	139,500	129億6623万	+13.62%	68.97	57.69
01/30	2,359	2,473	2,297	2,327	-1.4%	230,900	126億4561万	+11.88%	67.26	56.26
01/27	2,360	2,390	2,242	2,360	+1.94%	275,900	128億2494万	+14.67%	68.22	57.06
01/26	2,276	2,342	2,201	2,315	+4.19%	427,600	125億8040万	+14.15%	66.92	55.97
01/25	2,104	2,238	2,064	2,222	+7.71%	246,100	120億7501万	+10.77%	64.23	53.73
01/24	2,120	2,171	2,052	2,063	-3.42%	170,800	112億1096万	+3.88%	59.63	49.88
01/23	2,140	2,268	2,124	2,136	+0.75%	365,100	116億766万	+8.59%	61.74	51.65
01/20	2,106	2,179	2,068	2,120	-0.89%	192,500	115億2071万	+8.89%	61.28	51.26
01/19	1,991	2,145	1,991	2,139	+6.42%	214,800	116億2396万	+10.77%	61.83	51.72
01/18	2,018	2,069	1,935	2,010	+0.4%	185,000	109億2294万	+5.35%	58.1	48.6
01/17	2,040	2,065	1,983	2,002	0%	119,800	108億7946万	+6.04%	57.87	48.41
01/16	2,020	2,036	1,966	2,002	-0.79%	150,600	108億7946万	+7%	57.87	48.41
01/13	2,119	2,140	1,960	2,018	-3.86%	264,800	109億6641万	+8.73%	58.33	48.79
01/12	2,145	2,145	2,023	2,099	-1.82%	150,400	114億659万	+14.2%	60.67	50.75
01/11	2,050	2,169	2,044	2,138	+6.9%	252,400	116億1853万	+18.06%	61.8	51.69
01/10	1,941	2,082	1,941	2,000	+3.09%	232,300	108億6860万	+11.92%	57.81	48.36
01/06	1,913	2,006	1,819	1,940	-1.42%	441,900	105億4254万	+9.98%	56.08	46.91
01/05	2,009	2,015	1,885	1,968	-2.81%	327,600	106億9470万	+12.65%	56.89	47.58
01/04	1,985	2,085	1,925	2,025	-0.2%	302,400	110億445万	+16.98%	58.53	48.96
2022
12/30	2,145	2,191	1,985	2,029	-4.88%	464,400	110億2619万	+18.59%	58.65	49.06
12/29	2,066	2,190	1,940	2,133	+1.62%	860,400	115億9136万	+25.91%	61.66	51.57
12/28	2,210	2,220	2,030	2,099	-2.33%	485,200	110億8272万	-	60.67	50.75
12/27	2,049	2,207	2,004	2,149	+9.09%	1,196,200	113億4672万	-	62.12	51.96
12/26	1,863	1,996	1,750	1,970	+6.78%	759,300	104億160万	-	56.94	47.63
12/23	1,840	1,884	1,789	1,845	-2.38%	315,400	97億4160万	-	53.33	44.61
12/22	1,788	1,935	1,732	1,890	+6.9%	702,900	99億7920万	-	54.63	45.7
12/21	1,590	1,781	1,590	1,768	+9.14%	434,900	93億3504万	-	51.11	42.75
12/20	1,794	1,872	1,542	1,620	-7.85%	973,400	85億5360万	-	46.83	39.17
12/19	1,750	1,812	1,657	1,758	+1.91%	462,600	92億8224万	-	50.82	42.51
12/16	1,555	1,734	1,555	1,725	+8.76%	375,700	91億800万	-	49.86	41.71
12/15	1,610	1,725	1,581	1,586	-2.7%	376,200	83億7408万	-	45.84	38.35
12/14	1,861	1,878	1,623	1,630	-6.38%	1,752,300	86億640万	-	47.12	39.41
12/13	1,533	1,744	1,522	1,741	+11.82%	410,100	91億9248万	-	50.33	42.1
12/12	1,526	1,585	1,490	1,557	+4.08%	122,600	82億2096万	-	45.01	37.65
12/09	1,619	1,626	1,491	1,496	-5.91%	237,500	78億9888万	-	43.24	36.17
12/08	1,605	1,629	1,532	1,590	-2.45%	284,100	83億9520万	-	45.96	38.44
12/07	1,520	1,650	1,491	1,630	+4.49%	500,000	86億640万	-	47.12	39.41
12/06	1,396	1,575	1,395	1,560	+9.94%	677,600	82億3680万	-	45.09	37.72
12/05	1,496	1,507	1,392	1,419	-7.62%	393,200	74億9232万	-	41.02	34.31
12/02	1,411	1,568	1,381	1,536	+7.56%	655,000	81億1008万	-	44.4	37.14
12/01	1,512	1,525	1,420	1,428	-6.24%	595,400	75億3984万	-	41.28	34.53
11/30	1,570	1,591	1,484	1,523	-2.99%	757,200	80億4144万	-	44.02	36.82
11/29	1,475	1,639	1,465	1,570	+2.48%	2,484,800	82億8960万	-	45.38	37.96
11/28	1,535	1,645	1,495	1,532	-3.59%	2,691,100	80億8896万	-	44.28	37.04
11/25	1,620	1,805	1,548	1,589	0%	6,514,900	83億8992万	-	45.93	38.42